US Natural Gas (NG November 2025)/ US12573E1010 / NYMEX ETH
NG2024-07-22 5:25:31 PM | Chg. +0.0410 | Bid5:49:57 PM | Ask5:49:57 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
3.6890USD | +1.12% | 3.6890 | 3.6950 | 3.6890 | 3.7050 | 3.6890 | 3.6480 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 3.6890 |
---|---|
High: | 3.7050 |
Low: | 3.6890 |
Previous Close: | 3.6480 |
Trades: | 37 |
Settlement Price(2024-07-19): | 3.6510 |
Change Settlement: | +1.04%(+0.0380) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2.2420 | 5:49 PM | +5.56% | 2.2420 | 2.2430 | 82,773 | |
F NG 9/24 | 2.2710 | 5:50 PM | +5.04% | 2.2710 | 2.2720 | 353,191 | |
F NG 10/24 | 2.3940 | 5:49 PM | +4.50% | 2.3940 | 2.3960 | 137,144 | |
F NG 11/24 | 2.8550 | 5:49 PM | +3.07% | 2.8540 | 2.8550 | 143,022 | |
F NG 12/24 | 3.3870 | 5:49 PM | +2.30% | 3.3850 | 3.3880 | 85,399 | |
F NG 1/25 | 3.6830 | 5:49 PM | +1.97% | 3.6820 | 3.6840 | 130,041 | |
F NG 2/25 | 3.5260 | 5:49 PM | +1.82% | 3.5250 | 3.5260 | 47,325 | |
F NG 3/25 | 3.1480 | 5:49 PM | +1.75% | 3.1480 | 3.1500 | 119,291 | |
F NG 4/25 | 2.9510 | 5:47 PM | +1.51% | 2.9530 | 2.9560 | 72,218 | |
F NG 5/25 | 2.9930 | 5:49 PM | +1.66% | 2.9920 | 2.9940 | 43,639 | |
F NG 6/25 | 3.1580 | 5:49 PM | +1.54% | 3.1570 | 3.1590 | 23,603 | |
F NG 7/25 | 3.3340 | 5:48 PM | +1.28% | 3.3340 | 3.3370 | 22,134 | |
F NG 8/25 | 3.3760 | 5:49 PM | +1.32% | 3.3740 | 3.3770 | 14,845 | |
F NG 9/25 | 3.3410 | 5:39 PM | +1.46% | 3.3370 | 3.3400 | 12,366 | |
F NG 10/25 | 3.4000 | 5:44 PM | +1.31% | 3.3990 | 3.4010 | 39,810 | |
F NG 11/25 | 3.6890 | 5:25 PM | +1.12% | 3.6890 | 3.6950 | 13,393 | |
F NG 12/25 | 4.1100 | 5:25 PM | +1.21% | 4.1080 | 4.1130 | 15,288 | |
F NG 1/26 | 4.3810 | 5:25 PM | +1.01% | 4.3790 | 4.3840 | 25,915 | |
F NG 2/26 | 4.1450 | 5:44 PM | +1.07% | 4.1400 | 4.1480 | 8,773 | |
F NG 3/26 | 3.6020 | 5:22 PM | +1.38% | 3.5930 | 3.6050 | 13,355 | |
F NG 4/26 | 3.2140 | 4:54 PM | +1.52% | 3.2080 | 3.2150 | 30,874 | |
F NG 5/26 | 3.2430 | 4:20 PM | +1.31% | 3.2370 | 3.2490 | 13,016 | |
F NG 6/26 | 3.3800 | 1:42 PM | +0.30% | 3.3950 | 3.4060 | 3,467 | |
F NG 7/26 | 3.5460 | 2024-07-19 | +1.46% | 3.5720 | 3.5850 | 3,717 | |
F NG 8/26 | 3.5680 | 2024-07-19 | +1.08% | 3.3600 | - | 3,112 | |
F NG 9/26 | 3.5250 | 2024-07-19 | +0.43% | 2.9570 | - | 4,109 | |
F NG 10/26 | 3.5540 | 2024-07-18 | -0.17% | 3.6210 | 3.6540 | 17,342 | |
F NG 11/26 | 3.8700 | 2024-07-17 | -1.70% | - | - | 5,649 | |
F NG 12/26 | 4.3770 | 3:59 PM | +1.79% | 4.3140 | 4.3750 | 2,849 | |
F NG 1/27 | 4.6400 | 3:59 PM | +2.34% | 4.5000 | 4.6400 | 11,032 |
Performance
1 Week | +1.35% | ||
---|---|---|---|
1 Month | -4.21% | ||
3 Months | -4.48% | ||
YTD | -2.10% | ||
1 Year | -11.85% | ||
3 Years | +42.49% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 3.6480 | 3.5610 |
---|---|---|
1M High / 1M Low: | 3.8690 | 3.5610 |
6M High / 6M Low: | 3.9310 | 3.5610 |
High (YTD): | 2024-01-09 | 3.9380 |
Low (YTD): | 2024-07-17 | 3.5610 |
52W High: | 2023-11-03 | 4.4130 |
52W Low: | 2024-07-17 | 3.5610 |
Avg. price 1W: | 3.6170 | |
Avg. volume 1W: | 1,676.6000 | |
Avg. price 1M: | 3.7348 | |
Avg. volume 1M: | 928.9500 | |
Avg. price 6M: | 3.7817 | |
Avg. volume 6M: | 733.5512 | |
Avg. price 1Y: | 3.9141 | |
Avg. volume 1Y: | 535.2864 | |
Volatility 1M: | 14.91% | |
Volatility 6M: | 12.91% | |
Volatility 1Y: | 13.87% | |
Volatility 3Y: | 22.43% |