US Erdgas (NG August 2024)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 15:24:27 | Diff. +0,0790 | Geld22.07.2024 | Brief22.07.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2030USD | +3,72% | 2,2030 | 2,2040 | 2,1040 | 2,2430 | 2,0900 | 2,1240 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2,1040 |
|---|---|
| Tageshoch: | 2,2430 |
| Tagestief: | 2,0900 |
| Schluss Vortag: | 2,1240 |
| Preisfeststellungen: | 13.540 |
| Abrechnungskurs(19.07.2024): | 2,1280 |
| Veränderung Settlement: | +3,52%(+0,0750) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2030 | 15:24 | +3,72% | 2,2030 | 2,2040 | - | |
| F NG 9/24 | 2,2310 | 15:24 | +3,19% | 2,2310 | 2,2320 | - | |
| F NG 10/24 | 2,3590 | 15:23 | +2,97% | 2,3590 | 2,3620 | - | |
| F NG 11/24 | 2,8290 | 15:22 | +2,13% | 2,8270 | 2,8300 | - | |
| F NG 12/24 | 3,3640 | 15:23 | +1,60% | 3,3640 | 3,3660 | - | |
| F NG 1/25 | 3,6620 | 15:23 | +1,38% | 3,6610 | 3,6640 | - | |
| F NG 2/25 | 3,5130 | 15:18 | +1,44% | 3,5100 | 3,5120 | - | |
| F NG 3/25 | 3,1450 | 15:23 | +1,65% | 3,1430 | 3,1450 | - | |
| F NG 4/25 | 2,9530 | 15:23 | +1,58% | 2,9520 | 2,9540 | - | |
| F NG 5/25 | 2,9880 | 15:23 | +1,49% | 2,9870 | 2,9900 | 43.639 | |
| F NG 6/25 | 3,1520 | 15:16 | +1,35% | 3,1530 | 3,1550 | 23.603 | |
| F NG 7/25 | 3,3350 | 15:22 | +1,31% | 3,3350 | 3,3390 | - | |
| F NG 8/25 | 3,3770 | 15:23 | +1,35% | 3,3760 | 3,3800 | - | |
| F NG 9/25 | 3,3390 | 15:17 | +1,40% | 3,3390 | 3,3430 | 12.366 | |
| F NG 10/25 | 3,4000 | 15:16 | +1,31% | 3,4010 | 3,4050 | - | |
| F NG 11/25 | 3,6960 | 15:17 | +1,32% | 3,6960 | 3,7010 | 13.393 | |
| F NG 12/25 | 4,1210 | 15:20 | +1,48% | 4,1160 | 4,1220 | 15.288 | |
| F NG 1/26 | 4,3880 | 15:12 | +1,18% | 4,3850 | 4,3910 | - | |
| F NG 2/26 | 4,1470 | 15:20 | +1,12% | 4,1440 | 4,1490 | 8.773 | |
| F NG 3/26 | 3,5910 | 14:50 | +1,07% | 3,5950 | 3,6000 | 13.355 | |
| F NG 4/26 | 3,2070 | 14:50 | +1,30% | 3,2110 | 3,2160 | 30.874 | |
| F NG 5/26 | 3,2360 | 14:50 | +1,09% | 3,2390 | 3,2450 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3970 | 3,4160 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5750 | 3,5900 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6210 | 3,6670 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,3220 | 4,3760 | 2.849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 4,0000 | 4,6400 | 11.032 |
Performance
| 1 Woche | +1,47% | ||
|---|---|---|---|
| 1 Monat | -22,65% | ||
| 3 Monate | -11,28% | ||
| lfd. Jahr | -18,16% | ||
| 1 Jahr | -35,00% | ||
| 3 Jahre | -10,85% | ||
| 5 Jahre | -19,83% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,1810 | 2,0550 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,9330 | 2,0550 |
| 6M Hoch / 6M Tief: | 3,2160 | 2,0550 |
| Hoch (lfd. Jahr): | 11.06.2024 | 3,2160 |
| Tief (lfd. Jahr): | 17.07.2024 | 2,0550 |
| 52W Hoch: | 02.11.2023 | 3,5450 |
| 52W Tief: | 17.07.2024 | 2,0550 |
| Ø - Preis 1W: | 2,1256 | |
| Ø - Volumen 1W: | 146.362,6000 | |
| Ø - Preis 1M: | 2,4081 | |
| Ø - Volumen 1M: | 136.084,0500 | |
| Ø - Preis 6M: | 2,5649 | |
| Ø - Volumen 6M: | 48.265,9535 | |
| Ø - Preis 1J: | 2,8778 | |
| Ø - Volumen 1J: | 26.304,2996 | |
| Volatilität 1M: | 39,58% | |
| Volatilität 6M: | 43,20% | |
| Volatilität 1J: | 35,30% | |
| Volatilität 3J: | 29,18% |
