US Natural Gas (NG wrzesień 2032)/ US12573E1010 / NYMEX ETH
NG| - - | Zm. - | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 03.07.2024 |
Dane cenowe
| Otwarcie: | - |
|---|---|
| Maksimum: | - |
| Minimum: | - |
| Poprzednie zamknięcie: | - |
| Liczba transakcji: | - |
| Cena rozliczenia(02.07.2024): | 3,2720 |
| Zmień rozliczenie: | -(-) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,4290 | 13:26 | -1,50% | 2,4290 | 2,4300 | 201 608 | |
| F NG 9/24 | 2,4570 | 13:26 | -1,29% | 2,4560 | 2,4580 | 269 860 | |
| F NG 10/24 | 2,5630 | 13:26 | -1,20% | 2,5620 | 2,5630 | 153 716 | |
| F NG 11/24 | 2,9840 | 13:26 | -0,90% | 2,9830 | 2,9840 | 126 655 | |
| F NG 12/24 | 3,4590 | 13:10 | -1,09% | 3,4600 | 3,4630 | 72 463 | |
| F NG 1/25 | 3,7300 | 13:25 | -0,88% | 3,7300 | 3,7320 | 106 148 | |
| F NG 2/25 | 3,5740 | 13:25 | -0,86% | 3,5740 | 3,5760 | 45 635 | |
| F NG 3/25 | 3,1870 | 13:26 | -0,69% | 3,1870 | 3,1880 | 106 505 | |
| F NG 4/25 | 2,9810 | 13:26 | -0,60% | 2,9810 | 2,9820 | 68 830 | |
| F NG 5/25 | 3,0180 | 13:25 | -0,76% | 3,0180 | 3,0200 | 43 876 | |
| F NG 6/25 | 3,1850 | 13:25 | -0,62% | 3,1860 | 3,1880 | 23 593 | |
| F NG 7/25 | 3,3870 | 13:27 | -0,59% | 3,3870 | 3,3880 | 23 646 | |
| F NG 8/25 | 3,4360 | 13:00 | -0,64% | 3,4300 | 3,4330 | 12 493 | |
| F NG 9/25 | 3,3940 | 12:07 | -0,70% | 3,3910 | 3,3970 | 10 249 | |
| F NG 10/25 | 3,4580 | 13:23 | -0,72% | 3,4550 | 3,4580 | 39 549 | |
| F NG 11/25 | 3,7690 | 12:46 | -0,66% | 3,7400 | 3,7700 | 12 877 | |
| F NG 12/25 | 4,2370 | 02.07.2024 | +0,43% | 4,2020 | 4,2140 | 15 010 | |
| F NG 1/26 | 4,4800 | 09:23 | -0,36% | 4,4650 | 4,4790 | 23 954 | |
| F NG 2/26 | 4,2260 | 09:30 | -0,21% | 4,2120 | 4,2240 | 8 597 | |
| F NG 3/26 | 3,6520 | 09:41 | -0,22% | 3,6270 | 3,6520 | 11 094 | |
| F NG 4/26 | 3,2650 | 02.07.2024 | -0,27% | 3,2500 | 3,2610 | 26 996 | |
| F NG 5/26 | 3,2850 | 02.07.2024 | +0,34% | 3,2640 | 3,2790 | 11 122 | |
| F NG 6/26 | 3,4510 | 02.07.2024 | 0,00% | 3,4230 | 3,4820 | 3 477 | |
| F NG 7/26 | 3,6500 | 02.07.2024 | -0,82% | 3,6100 | - | 3 119 | |
| F NG 8/26 | 3,7000 | 27.06.2024 | -1,52% | 3,6000 | - | 2 620 | |
| F NG 9/26 | 3,6490 | 02.07.2024 | +0,27% | 2,9570 | - | 4 339 | |
| F NG 10/26 | 3,7200 | 01.07.2024 | +0,13% | 3,6500 | - | 15 924 | |
| F NG 11/26 | 3,9850 | 01.07.2024 | -1,85% | 3,9500 | - | 5 177 | |
| F NG 12/26 | 4,4140 | 01.07.2024 | -1,93% | 4,2600 | 4,5500 | 2 711 | |
| F NG 1/27 | 4,6850 | 02.07.2024 | -0,53% | 4,6500 | - | 11 176 |
Wyniki
| 1 tydzień | +1,96% | ||
|---|---|---|---|
| 1 miesiąc | -10,77% | ||
| 3 miesiące | - | ||
| YTD | - | ||
| 1 rok | - | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,2720 | 3,2090 |
|---|---|---|
| Max 1M / Min 1M: | 3,6850 | 3,0960 |
| Najwyższa 6M / Najniższa 6M: | - | - |
| Maks (YTD): | - | - |
| Min. (YTD): | - | - |
| Max 52W: | - | - |
| Min 52W: | - | - |
| Śr. Cena 1W: | 3,2414 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,3933 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | - | |
| Śr. Wolumen 6M: | - | |
| Śr. Cena 1Y: | - | |
| Śr. Wolumen 1Y: | - | |
| Zmienność 1M: | 53,32% | |
| Zmienność 6M: | - | |
| Zmienność 1Y: | - | |
| Zmienność 3Y: | - |
