US Natural Gas (NG settembre 2032)/ US12573E1010 / NYMEX ETH
NG| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(22/07/2024): | 3.3510 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2330 | 00:40 | +0.04% | 2.2320 | 2.2340 | - | |
| F NG 9/24 | 2.2720 | 00:43 | +0.22% | 2.2720 | 2.2740 | - | |
| F NG 10/24 | 2.3940 | 00:34 | +0.08% | 2.3970 | 2.4000 | - | |
| F NG 11/24 | 2.8680 | 00:42 | +0.10% | 2.8680 | 2.8720 | - | |
| F NG 12/24 | 3.4010 | 00:42 | +0.32% | 3.3990 | 3.4040 | - | |
| F NG 1/25 | 3.6890 | 00:15 | +0.30% | 3.6870 | 3.6930 | - | |
| F NG 2/25 | 3.5220 | 22/07/2024 | +1.70% | 3.5290 | 3.5370 | 47,325 | |
| F NG 3/25 | 3.1460 | 22/07/2024 | +1.68% | 3.1520 | 3.1600 | 119,291 | |
| F NG 4/25 | 2.9590 | 22/07/2024 | +1.79% | 2.9600 | 2.9670 | 72,218 | |
| F NG 5/25 | 2.9960 | 22/07/2024 | +1.77% | 2.9960 | 3.0110 | 43,639 | |
| F NG 6/25 | 3.1580 | 22/07/2024 | +1.54% | 3.1520 | 3.1710 | 23,603 | |
| F NG 7/25 | 3.3310 | 22/07/2024 | +1.18% | 3.3240 | 3.3440 | 22,134 | |
| F NG 8/25 | 3.3710 | 22/07/2024 | +1.17% | 3.3660 | 3.3820 | 14,845 | |
| F NG 9/25 | 3.3340 | 22/07/2024 | +1.25% | 3.3270 | 3.3470 | 12,366 | |
| F NG 10/25 | 3.3930 | 22/07/2024 | +1.10% | 3.3830 | 3.4080 | 39,810 | |
| F NG 11/25 | 3.6860 | 22/07/2024 | +1.04% | 3.6780 | 3.7070 | 13,393 | |
| F NG 12/25 | 4.1100 | 22/07/2024 | +1.21% | 4.1000 | 4.1340 | 15,288 | |
| F NG 1/26 | 4.3820 | 22/07/2024 | +1.04% | 4.3700 | 4.4070 | 25,915 | |
| F NG 2/26 | 4.1450 | 22/07/2024 | +1.07% | 4.1290 | 4.1810 | 8,773 | |
| F NG 3/26 | 3.6070 | 22/07/2024 | +1.52% | 3.5890 | 3.6450 | 13,355 | |
| F NG 4/26 | 3.2180 | 22/07/2024 | +1.64% | 3.1920 | 3.2500 | 30,874 | |
| F NG 5/26 | 3.2440 | 22/07/2024 | +1.34% | 3.1900 | 3.3060 | 13,016 | |
| F NG 6/26 | 3.3860 | 22/07/2024 | +0.47% | 3.3340 | 3.4660 | 3,467 | |
| F NG 7/26 | 3.5670 | 22/07/2024 | +0.59% | 3.3700 | - | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.6300 | 22/07/2024 | +2.14% | - | - | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3650 | 22/07/2024 | +1.51% | 3.4510 | 4.7770 | 2,849 | |
| F NG 1/27 | 4.6400 | 22/07/2024 | +2.34% | 4.5000 | - | 11,032 |
Prestazione
| 1 settimana | -0.24% | ||
|---|---|---|---|
| 1 mese | +0.87% | ||
| 3 mesi | -13.01% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.3590 | 3.2710 |
|---|---|---|
| 1M High / 1M Low: | 3.3810 | 3.0960 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 3.3302 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.2727 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 23.07% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
