AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG septembre 2032)/  US12573E1010  /  NYMEX ETH

- - Chg. - Ouverture Haut Bas Précédent Fermer
-USD - - - - -
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 03/07/2024

Données sur les cotations

Ouverture: -
Haut: -
Bas: -
Précédent Fermer: -
Détermination des prix: -
Prix de règlement(02/07/2024): 3.2720
Change Settlement: -(-)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 8/24 2.4270 13:14 -1.58% 2.4250 2.4270 201,608
F NG 9/24 2.4540 13:13 -1.41% 2.4530 2.4550 269,860
F NG 10/24 2.5600 13:13 -1.31% 2.5590 2.5610 153,716
F NG 11/24 2.9830 13:13 -0.93% 2.9810 2.9840 126,655
F NG 12/24 3.4590 13:10 -1.09% 3.4570 3.4600 72,463
F NG 1/25 3.7280 13:13 -0.93% 3.7260 3.7290 106,148
F NG 2/25 3.5720 13:10 -0.92% 3.5700 3.5730 45,635
F NG 3/25 3.1850 13:10 -0.75% 3.1830 3.1860 106,505
F NG 4/25 2.9790 13:10 -0.67% 2.9770 2.9800 68,830
F NG 5/25 3.0160 13:10 -0.82% 3.0140 3.0170 43,876
F NG 6/25 3.1860 11:51 -0.59% 3.1810 3.1840 23,593
F NG 7/25 3.3880 12:07 -0.56% 3.3830 3.3870 23,646
F NG 8/25 3.4360 13:00 -0.64% 3.4160 3.4340 12,493
F NG 9/25 3.3940 12:07 -0.70% 3.3890 3.3940 10,249
F NG 10/25 3.4600 12:46 -0.66% 3.4510 3.4600 39,549
F NG 11/25 3.7690 12:46 -0.66% 3.7590 3.7730 12,877
F NG 12/25 4.2370 02/07/2024 +0.43% 4.2010 4.2140 15,010
F NG 1/26 4.4800 09:23 -0.36% 4.4650 4.4790 23,954
F NG 2/26 4.2260 09:30 -0.21% 4.2120 4.2240 8,597
F NG 3/26 3.6520 09:41 -0.22% 3.6260 3.6520 11,094
F NG 4/26 3.2650 02/07/2024 -0.27% 3.2500 3.2610 26,996
F NG 5/26 3.2850 02/07/2024 +0.34% 3.2640 3.2790 11,122
F NG 6/26 3.4510 02/07/2024 0.00% 3.4230 3.4820 3,477
F NG 7/26 3.6500 02/07/2024 -0.82% 3.6100 - 3,119
F NG 8/26 3.7000 27/06/2024 -1.52% 3.6000 - 2,620
F NG 9/26 3.6490 02/07/2024 +0.27% 2.9570 - 4,339
F NG 10/26 3.7200 01/07/2024 +0.13% 3.6500 - 15,924
F NG 11/26 3.9850 01/07/2024 -1.85% 3.9500 - 5,177
F NG 12/26 4.4140 01/07/2024 -1.93% 4.2600 4.5500 2,711
F NG 1/27 4.6850 02/07/2024 -0.53% 4.6500 - 11,176

Performance

1 Semaine  
+1.96%
1 Mois
  -10.77%
3 Mois     -
CAD     -
1 An     -
3 Ans     -
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.2720 3.2090
1M haut / 1M Bas: 3.6850 3.0960
6M Haut / 6M Bas: - -
Haut (CAD): - -
Bas (CAD): - -
52 S haut: - -
52 S bas: - -
Prix moyen 1S:   3.2414
Volume moyen 1S:   0.0000
Prix moyen 1M:   3.3933
Volume moyen 1M:   0.0000
Prix moyen 6M:   -
Volume moyen 6M:   -
Prix moyen 1A:   -
Volume moyen 1A:   -
Volatilité 1M:   53.32%
Volatilité 6M:   -
Volatilité 1an:   -
Volatilité 3 ans:   -