US Natural Gas (NG septiembre 2032)/ US12573E1010 / NYMEX ETH
NG| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 03/07/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(02/07/2024): | 3.2720 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.4280 | 13:12 | -1.54% | 2.4270 | 2.4290 | 201,608 | |
| F NG 9/24 | 2.4550 | 13:11 | -1.37% | 2.4540 | 2.4550 | 269,860 | |
| F NG 10/24 | 2.5610 | 13:11 | -1.27% | 2.5590 | 2.5610 | 153,716 | |
| F NG 11/24 | 2.9830 | 13:11 | -0.93% | 2.9820 | 2.9840 | 126,655 | |
| F NG 12/24 | 3.4590 | 13:10 | -1.09% | 3.4580 | 3.4610 | 72,463 | |
| F NG 1/25 | 3.7280 | 13:10 | -0.93% | 3.7270 | 3.7300 | 106,148 | |
| F NG 2/25 | 3.5720 | 13:10 | -0.92% | 3.5700 | 3.5740 | 45,635 | |
| F NG 3/25 | 3.1850 | 13:10 | -0.75% | 3.1830 | 3.1860 | 106,505 | |
| F NG 4/25 | 2.9790 | 13:10 | -0.67% | 2.9770 | 2.9800 | 68,830 | |
| F NG 5/25 | 3.0160 | 13:10 | -0.82% | 3.0140 | 3.0180 | 43,876 | |
| F NG 6/25 | 3.1860 | 11:51 | -0.59% | 3.1810 | 3.1850 | 23,593 | |
| F NG 7/25 | 3.3880 | 12:07 | -0.56% | 3.3840 | 3.3880 | 23,646 | |
| F NG 8/25 | 3.4360 | 13:00 | -0.64% | 3.4160 | 3.4340 | 12,493 | |
| F NG 9/25 | 3.3940 | 12:07 | -0.70% | 3.3890 | 3.3950 | 10,249 | |
| F NG 10/25 | 3.4600 | 12:46 | -0.66% | 3.4520 | 3.4600 | 39,549 | |
| F NG 11/25 | 3.7690 | 12:46 | -0.66% | 3.7600 | 3.7720 | 12,877 | |
| F NG 12/25 | 4.2370 | 02/07/2024 | +0.43% | 4.2010 | 4.2140 | 15,010 | |
| F NG 1/26 | 4.4800 | 9:23 | -0.36% | 4.4650 | 4.4790 | 23,954 | |
| F NG 2/26 | 4.2260 | 9:30 | -0.21% | 4.2120 | 4.2240 | 8,597 | |
| F NG 3/26 | 3.6520 | 9:41 | -0.22% | 3.6260 | 3.6520 | 11,094 | |
| F NG 4/26 | 3.2650 | 02/07/2024 | -0.27% | 3.2500 | 3.2610 | 26,996 | |
| F NG 5/26 | 3.2850 | 02/07/2024 | +0.34% | 3.2640 | 3.2790 | 11,122 | |
| F NG 6/26 | 3.4510 | 02/07/2024 | 0.00% | 3.4230 | 3.4820 | 3,477 | |
| F NG 7/26 | 3.6500 | 02/07/2024 | -0.82% | 3.6100 | - | 3,119 | |
| F NG 8/26 | 3.7000 | 27/06/2024 | -1.52% | 3.6000 | - | 2,620 | |
| F NG 9/26 | 3.6490 | 02/07/2024 | +0.27% | 2.9570 | - | 4,339 | |
| F NG 10/26 | 3.7200 | 01/07/2024 | +0.13% | 3.6500 | - | 15,924 | |
| F NG 11/26 | 3.9850 | 01/07/2024 | -1.85% | 3.9500 | - | 5,177 | |
| F NG 12/26 | 4.4140 | 01/07/2024 | -1.93% | 4.2600 | 4.5500 | 2,711 | |
| F NG 1/27 | 4.6850 | 02/07/2024 | -0.53% | 4.6500 | - | 11,176 |
Performance
| 1 Semana | +1.96% | ||
|---|---|---|---|
| 1 Mes | -10.77% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.2720 | 3.2090 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.6850 | 3.0960 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 3.2414 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 3.3933 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 53.32% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
