US Natural Gas (NG September 2032)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(22/07/2024): | 3.3510 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2330 | 00:34 | +0.04% | 2.2320 | 2.2340 | - | |
| F NG 9/24 | 2.2700 | 00:38 | +0.13% | 2.2680 | 2.2700 | - | |
| F NG 10/24 | 2.3940 | 00:34 | +0.08% | 2.3930 | 2.3970 | - | |
| F NG 11/24 | 2.8670 | 00:34 | +0.07% | 2.8660 | 2.8690 | - | |
| F NG 12/24 | 3.3990 | 00:35 | +0.27% | 3.3990 | 3.4020 | - | |
| F NG 1/25 | 3.6890 | 00:15 | +0.30% | 3.6840 | 3.6920 | - | |
| F NG 2/25 | 3.5220 | 22/07/2024 | +1.70% | 3.5270 | 3.5350 | 47,325 | |
| F NG 3/25 | 3.1460 | 22/07/2024 | +1.68% | 3.1500 | 3.1590 | 119,291 | |
| F NG 4/25 | 2.9590 | 22/07/2024 | +1.79% | 2.9580 | 2.9670 | 72,218 | |
| F NG 5/25 | 2.9960 | 22/07/2024 | +1.77% | 2.9950 | 3.0070 | 43,639 | |
| F NG 6/25 | 3.1580 | 22/07/2024 | +1.54% | 3.1480 | 3.1710 | 23,603 | |
| F NG 7/25 | 3.3310 | 22/07/2024 | +1.18% | 3.3230 | 3.3440 | 22,134 | |
| F NG 8/25 | 3.3710 | 22/07/2024 | +1.17% | 3.3630 | 3.3820 | 14,845 | |
| F NG 9/25 | 3.3340 | 22/07/2024 | +1.25% | 3.3240 | 3.3470 | 12,366 | |
| F NG 10/25 | 3.3930 | 22/07/2024 | +1.10% | 3.3810 | 3.4080 | 39,810 | |
| F NG 11/25 | 3.6860 | 22/07/2024 | +1.04% | 3.6820 | 3.7110 | 13,393 | |
| F NG 12/25 | 4.1100 | 22/07/2024 | +1.21% | 4.1060 | 4.1340 | 15,288 | |
| F NG 1/26 | 4.3820 | 22/07/2024 | +1.04% | 4.3700 | 4.4070 | 25,915 | |
| F NG 2/26 | 4.1450 | 22/07/2024 | +1.07% | 4.1300 | 4.1810 | 8,773 | |
| F NG 3/26 | 3.6070 | 22/07/2024 | +1.52% | 3.5890 | 3.6450 | 13,355 | |
| F NG 4/26 | 3.2180 | 22/07/2024 | +1.64% | 3.1920 | 3.2500 | 30,874 | |
| F NG 5/26 | 3.2440 | 22/07/2024 | +1.34% | 3.1900 | 3.3060 | 13,016 | |
| F NG 6/26 | 3.3860 | 22/07/2024 | +0.47% | 3.3340 | 3.4660 | 3,467 | |
| F NG 7/26 | 3.5670 | 22/07/2024 | +0.59% | 3.3700 | - | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.6300 | 22/07/2024 | +2.14% | - | - | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3650 | 22/07/2024 | +1.51% | 3.4510 | 4.7770 | 2,849 | |
| F NG 1/27 | 4.6400 | 22/07/2024 | +2.34% | 4.5000 | - | 11,032 |
Performance
| 1 Week | -0.24% | ||
|---|---|---|---|
| 1 Month | +0.87% | ||
| 3 Months | -13.01% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.3590 | 3.2710 |
|---|---|---|
| 1M High / 1M Low: | 3.3810 | 3.0960 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.3302 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.2727 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.07% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
