US Erdgas (NG September 2032)/ US12573E1010 / NYMEX ETH
NG| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(22.07.2024): | 3.3510 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2330 | 00:40 | +0.04% | 2.2320 | 2.2340 | - | |
| F NG 9/24 | 2.2700 | 00:38 | +0.13% | 2.2680 | 2.2700 | - | |
| F NG 10/24 | 2.3940 | 00:34 | +0.08% | 2.3940 | 2.3960 | - | |
| F NG 11/24 | 2.8680 | 00:42 | +0.10% | 2.8650 | 2.8690 | - | |
| F NG 12/24 | 3.4010 | 00:42 | +0.32% | 3.3970 | 3.4020 | - | |
| F NG 1/25 | 3.6890 | 00:15 | +0.30% | 3.6860 | 3.6920 | - | |
| F NG 2/25 | 3.5220 | 22.07.2024 | +1.70% | 3.5260 | 3.5340 | 47'325 | |
| F NG 3/25 | 3.1460 | 22.07.2024 | +1.68% | 3.1510 | 3.1590 | 119'291 | |
| F NG 4/25 | 2.9590 | 22.07.2024 | +1.79% | 2.9570 | 2.9670 | 72'218 | |
| F NG 5/25 | 2.9960 | 22.07.2024 | +1.77% | 2.9950 | 3.0060 | 43'639 | |
| F NG 6/25 | 3.1580 | 22.07.2024 | +1.54% | 3.1500 | 3.1710 | 23'603 | |
| F NG 7/25 | 3.3310 | 22.07.2024 | +1.18% | 3.3230 | 3.3440 | 22'134 | |
| F NG 8/25 | 3.3710 | 22.07.2024 | +1.17% | 3.3630 | 3.3820 | 14'845 | |
| F NG 9/25 | 3.3340 | 22.07.2024 | +1.25% | 3.3250 | 3.3470 | 12'366 | |
| F NG 10/25 | 3.3930 | 22.07.2024 | +1.10% | 3.3810 | 3.4080 | 39'810 | |
| F NG 11/25 | 3.6860 | 22.07.2024 | +1.04% | 3.6780 | 3.7070 | 13'393 | |
| F NG 12/25 | 4.1100 | 22.07.2024 | +1.21% | 4.1000 | 4.1340 | 15'288 | |
| F NG 1/26 | 4.3820 | 22.07.2024 | +1.04% | 4.3700 | 4.4070 | 25'915 | |
| F NG 2/26 | 4.1450 | 22.07.2024 | +1.07% | 4.1300 | 4.1810 | 8'773 | |
| F NG 3/26 | 3.6070 | 22.07.2024 | +1.52% | 3.5890 | 3.6450 | 13'355 | |
| F NG 4/26 | 3.2180 | 22.07.2024 | +1.64% | 3.1930 | 3.2500 | 30'874 | |
| F NG 5/26 | 3.2440 | 22.07.2024 | +1.34% | 3.1900 | 3.3060 | 13'016 | |
| F NG 6/26 | 3.3860 | 22.07.2024 | +0.47% | 3.3340 | 3.4660 | 3'467 | |
| F NG 7/26 | 3.5670 | 22.07.2024 | +0.59% | 3.3700 | - | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.6300 | 22.07.2024 | +2.14% | - | - | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3650 | 22.07.2024 | +1.51% | 3.4510 | 4.7770 | 2'849 | |
| F NG 1/27 | 4.6400 | 22.07.2024 | +2.34% | 4.5000 | - | 11'032 |
Performance
| 1 Woche | -0.24% | ||
|---|---|---|---|
| 1 Monat | +0.87% | ||
| 3 Monate | -13.01% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.3590 | 3.2710 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.3810 | 3.0960 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 3.3302 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.2727 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 23.07% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
