US Erdgas (NG Januar 2030)/ US12573E1010 / NYMEX ETH
NG| 24.04.2024 20:03:45 | Diff. +0,0850 | Geld20:08:04 | Brief20:08:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,8200USD | +1,80% | 3,4510 | - | 4,8000 | 4,8200 | 4,8000 | 4,7350 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 4,8000 |
|---|---|
| Tageshoch: | 4,8200 |
| Tagestief: | 4,8000 |
| Schluss Vortag: | 4,7350 |
| Preisfeststellungen: | 11 |
| Abrechnungskurs(30.08.2024): | 4,3970 |
| Veränderung Settlement: | +9,62%(+0,4230) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2,1790 | 03:52 | +1,54% | 2,1780 | 2,1800 | - | |
| F NG 11/24 | 2,5310 | 03:50 | +0,84% | 2,5300 | 2,5320 | - | |
| F NG 12/24 | 3,0600 | 03:40 | +0,59% | 3,0590 | 3,0620 | - | |
| F NG 1/25 | 3,3530 | 03:39 | +0,39% | 3,3510 | 3,3550 | - | |
| F NG 2/25 | 3,2260 | 03:39 | +0,37% | 3,2230 | 3,2280 | - | |
| F NG 3/25 | 2,9090 | 01:36 | +0,34% | 2,9040 | 2,9080 | - | |
| F NG 4/25 | 2,7800 | 02:49 | 0,00% | 2,7720 | 2,7780 | - | |
| F NG 5/25 | 2,8300 | 00:52 | 0,00% | 2,8270 | 2,8340 | - | |
| F NG 6/25 | 2,9840 | 30.08.2024 | -0,33% | 2,9790 | 2,9870 | 29.403 | |
| F NG 7/25 | 3,1460 | 30.08.2024 | -0,25% | 3,1400 | 3,1480 | 19.889 | |
| F NG 8/25 | 3,1810 | 30.08.2024 | -0,31% | 3,1750 | 3,1830 | 17.363 | |
| F NG 9/25 | 3,1430 | 30.08.2024 | -0,66% | 3,1480 | 3,1560 | 19.032 | |
| F NG 10/25 | 3,2240 | 30.08.2024 | -0,22% | 3,2180 | 3,2270 | 49.031 | |
| F NG 11/25 | 3,4830 | 30.08.2024 | -0,57% | 3,4870 | 3,5000 | 15.585 | |
| F NG 12/25 | 3,8960 | 30.08.2024 | -0,08% | 3,8870 | 3,9100 | 20.414 | |
| F NG 1/26 | 4,1520 | 30.08.2024 | -0,29% | 4,1520 | 4,1740 | 37.891 | |
| F NG 2/26 | 3,9390 | 30.08.2024 | -0,40% | 3,9210 | 3,9630 | 11.067 | |
| F NG 3/26 | 3,4180 | 30.08.2024 | -0,35% | 3,3860 | 3,4440 | 21.620 | |
| F NG 4/26 | 3,0920 | 30.08.2024 | -0,03% | 3,0570 | 3,1290 | 39.264 | |
| F NG 5/26 | 3,1170 | 30.08.2024 | -0,26% | 3,0860 | 3,1630 | 10.672 | |
| F NG 6/26 | 3,2620 | 30.08.2024 | -0,28% | 3,2520 | 3,3140 | 4.511 | |
| F NG 7/26 | 3,4210 | 30.08.2024 | +0,03% | 3,3940 | 3,4780 | 7.356 | |
| F NG 8/26 | 3,4550 | 30.08.2024 | -0,20% | 3,4140 | 3,5150 | 3.354 | |
| F NG 9/26 | 3,4370 | 30.08.2024 | +0,03% | 2,9570 | - | 4.086 | |
| F NG 10/26 | 3,4840 | 30.08.2024 | -0,37% | 3,4230 | 3,5370 | 20.998 | |
| F NG 11/26 | 3,7640 | 30.08.2024 | -0,11% | 3,7180 | 3,8080 | 5.743 | |
| F NG 12/26 | 4,1660 | 30.08.2024 | +0,02% | 3,4510 | 4,3330 | 4.177 | |
| F NG 1/27 | 4,4400 | 29.08.2024 | -0,38% | 4,2500 | - | 11.172 | |
| F NG 2/27 | 4,1900 | 29.08.2024 | -0,24% | 3,4510 | - | 1.549 | |
| F NG 3/27 | 3,5800 | 29.08.2024 | -1,38% | 3,4510 | - | 4.401 |
Performance
| 1 Woche | +9,37% | ||
|---|---|---|---|
| 1 Monat | +9,85% | ||
| 3 Monate | +1,58% | ||
| lfd. Jahr | +2,29% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,4280 | 4,3870 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,4280 | 4,2540 |
| 6M Hoch / 6M Tief: | 4,8820 | 4,2540 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4,8820 |
| Tief (lfd. Jahr): | 13.08.2024 | 4,2540 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 4,4068 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4,3380 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 4,6008 | |
| Ø - Volumen 6M: | 2,8889 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9,20% | |
| Volatilität 6M: | 12,80% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
