US Natural Gas (NG January 2030)/ US12573E1010 / NYMEX ETH
NG2024-04-24 8:03:45 PM | Chg. +0.0850 | Bid5:55:44 PM | Ask5:55:44 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
4.8200USD | +1.80% | 3.4510 | - | 4.8000 | 4.8200 | 4.8000 | 4.7350 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 4.8000 |
---|---|
High: | 4.8200 |
Low: | 4.8000 |
Previous Close: | 4.7350 |
Trades: | 11 |
Settlement Price(2024-07-26): | 4.4260 |
Change Settlement: | +8.90%(+0.3940) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 1.9940 | 2024-07-26 | -2.64% | 1.9720 | 2.0080 | 3,307 | |
F NG 9/24 | 2.0420 | 2024-07-26 | -1.83% | 2.0350 | 2.0520 | 369,040 | |
F NG 10/24 | 2.1720 | 2024-07-26 | -1.05% | 2.1520 | 2.1890 | 145,295 | |
F NG 11/24 | 2.6470 | 2024-07-26 | -0.19% | 2.6280 | 2.6950 | 150,504 | |
F NG 12/24 | 3.1800 | 2024-07-26 | -0.22% | 3.1740 | 3.2500 | 87,608 | |
F NG 1/25 | 3.4660 | 2024-07-26 | -0.32% | 3.4000 | 3.5380 | 131,507 | |
F NG 2/25 | 3.3200 | 2024-07-26 | -0.33% | - | 3.5500 | 50,178 | |
F NG 3/25 | 2.9670 | 2024-07-26 | -0.20% | - | 3.1980 | 122,120 | |
F NG 4/25 | 2.8010 | 2024-07-26 | -0.50% | 2.7900 | 2.8990 | 72,849 | |
F NG 5/25 | 2.8430 | 2024-07-26 | -0.59% | 2.7960 | 3.1620 | 43,196 | |
F NG 6/25 | 3.0050 | 2024-07-26 | -0.30% | 2.9560 | 3.3950 | 24,902 | |
F NG 7/25 | 3.1800 | 2024-07-26 | -0.25% | 3.1390 | 3.8000 | 22,353 | |
F NG 8/25 | 3.2280 | 2024-07-26 | -0.37% | 3.1800 | 3.3000 | 16,238 | |
F NG 9/25 | 3.1880 | 2024-07-26 | -0.41% | 3.1450 | 3.3300 | 12,723 | |
F NG 10/25 | 3.2600 | 2024-07-26 | -0.09% | 3.2080 | - | 39,208 | |
F NG 11/25 | 3.5600 | 2024-07-26 | -0.14% | 3.5450 | - | 13,444 | |
F NG 12/25 | 3.9780 | 2024-07-26 | -0.28% | 3.8920 | 4.1910 | 16,236 | |
F NG 1/26 | 4.2490 | 2024-07-26 | -0.31% | 3.9840 | 4.5500 | 26,059 | |
F NG 2/26 | 4.0250 | 2024-07-26 | -0.40% | 3.8730 | - | 9,198 | |
F NG 3/26 | 3.4740 | 2024-07-26 | -0.46% | 3.4510 | - | 13,892 | |
F NG 4/26 | 3.1130 | 2024-07-26 | -0.26% | 2.9570 | - | 31,786 | |
F NG 5/26 | 3.1500 | 2024-07-26 | -0.32% | 2.9570 | 3.5200 | 12,926 | |
F NG 6/26 | 3.3070 | 2024-07-26 | -0.12% | 2.9570 | - | 4,321 | |
F NG 7/26 | 3.4750 | 2024-07-26 | -0.29% | 3.3700 | - | 4,915 | |
F NG 8/26 | 3.5200 | 2024-07-26 | -0.14% | 3.3600 | - | 3,143 | |
F NG 9/26 | 3.5350 | 2024-07-24 | +0.28% | 2.9570 | - | 4,095 | |
F NG 10/26 | 3.6300 | 2024-07-22 | +2.14% | - | - | 17,344 | |
F NG 11/26 | 3.8430 | 2024-07-26 | -0.70% | - | - | 5,597 | |
F NG 12/26 | 4.3650 | 2024-07-22 | +1.51% | 3.4510 | 4.7770 | 2,839 | |
F NG 1/27 | 4.5700 | 2024-07-25 | -1.51% | 4.5000 | - | 10,931 |
Performance
1 Week | +6.66% | ||
---|---|---|---|
1 Month | +5.89% | ||
3 Months | -0.70% | ||
YTD | +2.29% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 4.5400 | 4.4050 |
---|---|---|
1M High / 1M Low: | 4.5720 | 4.4050 |
6M High / 6M Low: | 4.8820 | 4.4050 |
High (YTD): | 2024-04-30 | 4.8820 |
Low (YTD): | 2024-07-25 | 4.4050 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 4.4692 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 4.5104 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 4.6845 | |
Avg. volume 6M: | 4.2267 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.46% | |
Volatility 6M: | 12.32% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |