US Erdgas (NG November 2029)/ US12573E1010 / NYMEX ETH
NG| 25.05.2023 18:40:37 | Diff. +0,7250 | Geld23:50:03 | Brief20:08:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,0560USD | +21,77% | 3,4510 | - | 4,0560 | 4,0560 | 4,0560 | 3,3310 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 4,0560 |
|---|---|
| Tageshoch: | 4,0560 |
| Tagestief: | 4,0560 |
| Schluss Vortag: | 3,3310 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(16.09.2024): | 3,5610 |
| Veränderung Settlement: | +13,90%(+0,4950) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2,3910 | 09:00 | -0,17% | 2,3900 | 2,3920 | 139.112 | |
| F NG 11/24 | 2,6420 | 09:00 | -0,30% | 2,6420 | 2,6440 | 288.737 | |
| F NG 12/24 | 3,0670 | 08:49 | -0,36% | 3,0680 | 3,0710 | 134.209 | |
| F NG 1/25 | 3,3420 | 08:46 | -0,09% | 3,3390 | 3,3420 | 178.605 | |
| F NG 2/25 | 3,2130 | 08:46 | -0,06% | 3,2100 | 3,2130 | 71.769 | |
| F NG 3/25 | 2,9140 | 08:52 | -0,34% | 2,9130 | 2,9160 | 142.478 | |
| F NG 4/25 | 2,7930 | 08:44 | -0,21% | 2,7890 | 2,7930 | 84.582 | |
| F NG 5/25 | 2,8340 | 06:08 | -0,14% | 2,8260 | 2,8310 | 59.062 | |
| F NG 6/25 | 2,9680 | 06:08 | -0,17% | 2,9600 | 2,9650 | 29.977 | |
| F NG 7/25 | 3,1270 | 02:53 | +0,06% | 3,1150 | 3,1190 | 19.361 | |
| F NG 8/25 | 3,1570 | 05:02 | -0,03% | 3,1480 | 3,1510 | 18.911 | |
| F NG 9/25 | 3,1350 | 06:08 | -0,13% | 3,1270 | 3,1300 | 19.801 | |
| F NG 10/25 | 3,2170 | 06:08 | -0,25% | 3,2120 | 3,2160 | 56.183 | |
| F NG 11/25 | 3,4850 | 03:39 | -0,29% | 3,4810 | 3,4930 | 16.731 | |
| F NG 12/25 | 3,8830 | 16.09.2024 | +1,01% | 3,8670 | 3,8750 | 23.630 | |
| F NG 1/26 | 4,0920 | 16.09.2024 | +0,39% | 4,0790 | 4,0900 | 41.828 | |
| F NG 2/26 | 3,8780 | 16.09.2024 | +0,28% | 3,8580 | 3,8850 | 12.116 | |
| F NG 3/26 | 3,4070 | 16.09.2024 | +0,32% | 3,3850 | 3,4110 | 24.609 | |
| F NG 4/26 | 3,1060 | 16.09.2024 | +0,55% | 3,0820 | 3,1140 | 40.774 | |
| F NG 5/26 | 3,1250 | 16.09.2024 | +0,26% | 3,1100 | 3,1400 | 9.702 | |
| F NG 6/26 | 3,2540 | 16.09.2024 | -0,34% | 3,2330 | 3,2670 | 4.695 | |
| F NG 7/26 | 3,3930 | 16.09.2024 | -0,56% | 3,3660 | 3,4150 | 8.498 | |
| F NG 8/26 | 3,4410 | 16.09.2024 | 0,00% | 3,3820 | 3,4540 | 3.477 | |
| F NG 9/26 | 3,4100 | 16.09.2024 | +0,29% | 3,3810 | 3,4280 | 4.258 | |
| F NG 10/26 | 3,4750 | 16.09.2024 | +0,29% | 3,4510 | 3,4940 | 19.468 | |
| F NG 11/26 | 3,7130 | 12.09.2024 | -0,13% | 3,7040 | 3,7750 | 5.762 | |
| F NG 12/26 | 4,1110 | 16.09.2024 | +0,27% | 4,0700 | 4,1620 | 4.127 | |
| F NG 1/27 | 4,3350 | 16.09.2024 | -0,30% | 4,2500 | - | 12.255 | |
| F NG 2/27 | 4,0930 | 16.09.2024 | -1,37% | 3,4510 | - | 1.555 | |
| F NG 3/27 | 3,5180 | 16.09.2024 | -0,40% | 3,4510 | 3,9000 | 4.462 |
Performance
| 1 Woche | +12,73% | ||
|---|---|---|---|
| 1 Monat | +11,15% | ||
| 3 Monate | +1,22% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,5980 | 3,5460 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,7630 | 3,5460 |
| 6M Hoch / 6M Tief: | 4,1820 | 3,5460 |
| Hoch (lfd. Jahr): | 16.04.2024 | 4,1820 |
| Tief (lfd. Jahr): | 13.09.2024 | 3,5460 |
| 52W Hoch: | 16.04.2024 | 4,1820 |
| 52W Tief: | 13.09.2024 | 3,5460 |
| Ø - Preis 1W: | 3,5752 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,6671 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,8830 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3,8830 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 11,84% | |
| Volatilität 6M: | 13,38% | |
| Volatilität 1J: | 13,38% | |
| Volatilität 3J: | - |
