TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 06.09.2024 22:00:00 | Zm. -45,00 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 226,88XXP | -1,38% | 3 266,28 | 3 286,21 | 3 225,03 | 3 271,88 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 13,700 | -3,11% | +7,20% | -19,03% | -3,11% | -49,45% | Rynki | |
| AIXTRON SE NA O.N. | 15,255 | -2,34% | -20,17% | -42,06% | -57,29% | -37,38% | Rynki | |
| ATOSS SOFTWARE AG | 118,600 | -3,42% | -9,74% | -9,29% | +7,82% | +31,19% | Rynki | |
| BECHTLE AG O.N. | 36,520 | -0,76% | -7,78% | -24,61% | -20,24% | -41,68% | Rynki | |
| CANCOM SE O.N. | 26,440 | -3,36% | -12,57% | +3,52% | +1,61% | -52,38% | Rynki | |
| CARL ZEISS MEDITEC AG | 58,550 | -1,68% | -6,02% | -51,23% | -30,21% | -70,13% | Rynki | |
| COMPUGROUP MED. NA O.N. | 14,14 | -1,87% | -7,40% | -51,81% | -64,26% | -82,54% | Rynki | |
| DT.TELEKOM AG NA | 25,960 | -1,22% | +6,18% | +18,81% | +28,87% | +43,92% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 40,580 | -1,74% | -2,22% | +9,32% | +30,15% | -68,12% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 71,800 | -3,49% | -1,64% | -2,45% | +6,21% | +89,95% | Rynki | |
| ENERGIEKONTOR O.N. | 55,50 | -2,63% | -6,09% | -17,66% | -32,89% | -2,63% | Rynki | |
| EVOTEC SE INH O.N. | 5,910 | -4,29% | +10,47% | -54,52% | -72,42% | -86,09% | Rynki | |
| FREENET AG NA O.N. | 26,660 | -0,60% | +7,33% | +2,15% | +20,74% | +21,68% | Rynki | |
| HENSOLDT AG INH O.N. | 29,64 | -3,77% | -13,49% | -12,46% | +0,61% | +117,62% | Rynki | |
| INFINEON TECH.AG NA O.N. | 29,000 | -3,62% | -5,09% | -14,89% | -9,87% | -20,00% | Rynki | |
| JENOPTIK AG NA O.N. | 26,38 | -2,01% | +4,93% | -9,41% | +4,27% | -11,48% | Rynki | |
| KONTRON AG O.N | 15,860 | -1,49% | -5,65% | -26,16% | -16,26% | -25,82% | Rynki | |
| NAGARRO SE NA O.N. | 71,70 | -1,04% | -6,40% | -4,65% | +10,48% | -53,44% | Rynki | |
| NEMETSCHEK SE O.N. | 86,700 | -1,31% | -0,52% | -1,19% | +41,25% | +2,65% | Rynki | |
| NORDEX SE O.N. | 13,810 | -4,89% | +4,07% | +14,23% | +33,11% | -10,27% | Rynki | |
| PNE AG NA O.N. | 11,360 | -3,24% | -21,87% | -18,86% | -10,41% | +54,14% | Rynki | |
| QIAGEN NV EO -,01 | 39,80 | -0,96% | -4,10% | -2,07% | -1,46% | -19,51% | Rynki | |
| SAP SE O.N. | 190,300 | -0,76% | +0,74% | +7,99% | +45,22% | +53,47% | Rynki | |
| SARTORIUS AG VZO O.N. | 236,800 | +0,47% | -3,74% | -35,35% | -32,30% | -60,00% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 50,10 | -0,99% | +1,62% | -12,84% | +12,48% | -13,26% | Rynki | |
| SILTRONIC AG NA O.N. | 68,70 | -2,97% | -6,34% | -17,72% | -5,70% | -50,05% | Rynki | |
| SMA SOLAR TECHNOL.AG | 18,730 | -5,16% | -15,78% | -67,02% | -72,60% | -49,60% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 50,400 | -0,59% | -8,20% | +31,25% | +145,26% | +98,04% | Rynki | |
| TEAMVIEWER SE INH O.N. | 11,40 | -2,31% | -10,09% | -20,06% | -27,94% | -62,09% | Rynki | |
| UTD.INTERNET AG NA | 18,510 | -2,27% | +9,20% | -16,92% | +2,55% | -50,03% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
