TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 07. 09. 12:17:30 | Vált. -3,65 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 375,30XXP | -0,11% | 3 378,33 | 3 379,62 | 3 365,86 | 3 378,95 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 15,880 | -0,25% | -8,53% | -16,24% | +64,56% | -36,12% | Piacok | |
| AIXTRON SE NA O.N. | 20,780 | -3,39% | -7,40% | -37,95% | -27,39% | -1,89% | Piacok | |
| ATOSS SOFTWARE AG | 113,800 | -0,52% | -4,17% | +8,64% | +11,02% | +18,54% | Piacok | |
| BECHTLE AG O.N. | 42,160 | -0,71% | -9,88% | -3,48% | +15,95% | -21,83% | Piacok | |
| CANCOM SE O.N. | 32,600 | -1,51% | +8,88% | +17,77% | +23,58% | -35,67% | Piacok | |
| CARL ZEISS MEDITEC AG | 65,300 | -0,76% | -23,85% | -35,54% | -33,69% | -60,97% | Piacok | |
| COMPUGROUP MED. NA O.N. | 23,52 | -1,26% | -12,43% | -34,01% | -48,40% | -64,82% | Piacok | |
| DT.TELEKOM AG NA | 23,710 | -0,88% | +5,05% | +5,07% | +21,88% | +31,96% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,060 | +0,09% | -6,16% | +3,63% | +28,38% | -55,03% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 76,700 | +1,19% | -15,25% | +11,48% | +3,09% | +100,00% | Piacok | |
| ENERGIEKONTOR O.N. | 65,70 | +0,61% | -5,47% | -17,57% | -8,75% | +12,50% | Piacok | |
| EVOTEC SE INH O.N. | 9,725 | -1,27% | +10,26% | -46,09% | -52,35% | -73,67% | Piacok | |
| FREENET AG NA O.N. | 25,040 | -0,56% | -1,73% | -3,02% | +10,21% | +26,62% | Piacok | |
| HENSOLDT AG INH O.N. | 35,28 | -0,45% | -4,23% | +39,01% | +17,60% | +143,31% | Piacok | |
| INFINEON TECH.AG NA O.N. | 35,555 | -0,38% | -6,43% | +0,44% | -0,28% | +7,27% | Piacok | |
| JENOPTIK AG NA O.N. | 27,08 | -1,38% | -7,32% | +2,50% | -10,69% | +12,83% | Piacok | |
| KONTRON AG O.N | 19,990 | -1,14% | -7,37% | -2,30% | +4,17% | -4,63% | Piacok | |
| NAGARRO SE NA O.N. | 76,65 | -0,26% | -7,15% | -14,31% | -8,04% | -27,35% | Piacok | |
| NEMETSCHEK SE O.N. | 93,400 | -0,48% | -0,74% | +25,47% | +50,55% | +39,44% | Piacok | |
| NORDEX SE O.N. | 12,950 | -0,92% | -5,61% | +30,70% | +14,65% | -25,79% | Piacok | |
| PNE AG NA O.N. | 13,520 | +0,60% | -7,40% | 0,00% | +4,81% | +86,23% | Piacok | |
| QIAGEN NV EO -,01 | 37,37 | +0,66% | -9,97% | -12,50% | -12,34% | -15,49% | Piacok | |
| SAP SE O.N. | 187,780 | +0,10% | +6,01% | +35,15% | +54,07% | +51,36% | Piacok | |
| SARTORIUS AG VZO O.N. | 233,300 | -0,21% | -4,42% | -27,57% | -24,74% | -49,92% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,12 | +1,08% | -1,53% | +2,54% | +8,67% | +1,73% | Piacok | |
| SILTRONIC AG NA O.N. | 75,65 | +0,20% | +0,07% | -18,74% | +10,04% | -46,65% | Piacok | |
| SMA SOLAR TECHNOL.AG | 27,500 | +0,51% | -41,44% | -50,27% | -72,01% | -43,62% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 65,600 | +1,23% | +7,37% | +146,62% | +181,55% | +146,15% | Piacok | |
| TEAMVIEWER SE INH O.N. | 10,91 | +0,09% | -4,97% | -20,88% | -20,94% | -61,38% | Piacok | |
| UTD.INTERNET AG NA | 20,280 | -1,46% | -9,87% | -12,66% | +59,81% | -40,28% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
