TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 06/09/2024 22:00:00 | Chg. -45.00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,226.88XXP | -1.38% | 3,266.28 | 3,286.21 | 3,225.03 | 3,271.88 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 13.700 | -3.11% | +7.20% | -19.03% | -3.11% | -49.45% | Marchés | |
| AIXTRON SE NA O.N. | 15.255 | -2.34% | -20.17% | -42.06% | -57.29% | -37.38% | Marchés | |
| ATOSS SOFTWARE AG | 118.600 | -3.42% | -9.74% | -9.29% | +7.82% | +31.19% | Marchés | |
| BECHTLE AG O.N. | 36.520 | -0.76% | -7.78% | -24.61% | -20.24% | -41.68% | Marchés | |
| CANCOM SE O.N. | 26.440 | -3.36% | -12.57% | +3.52% | +1.61% | -52.38% | Marchés | |
| CARL ZEISS MEDITEC AG | 58.550 | -1.68% | -6.02% | -51.23% | -30.21% | -70.13% | Marchés | |
| COMPUGROUP MED. NA O.N. | 14.14 | -1.87% | -7.40% | -51.81% | -64.26% | -82.54% | Marchés | |
| DT.TELEKOM AG NA | 25.960 | -1.22% | +6.18% | +18.81% | +28.87% | +43.92% | Marchés | |
| ECKERT+ZIEGLER INH O.N. | 40.580 | -1.74% | -2.22% | +9.32% | +30.15% | -68.12% | Marchés | |
| ELMOS SEMICOND. INH O.N. | 71.800 | -3.49% | -1.64% | -2.45% | +6.21% | +89.95% | Marchés | |
| ENERGIEKONTOR O.N. | 55.50 | -2.63% | -6.09% | -17.66% | -32.89% | -2.63% | Marchés | |
| EVOTEC SE INH O.N. | 5.910 | -4.29% | +10.47% | -54.52% | -72.42% | -86.09% | Marchés | |
| FREENET AG NA O.N. | 26.660 | -0.60% | +7.33% | +2.15% | +20.74% | +21.68% | Marchés | |
| HENSOLDT AG INH O.N. | 29.64 | -3.77% | -13.49% | -12.46% | +0.61% | +117.62% | Marchés | |
| INFINEON TECH.AG NA O.N. | 29.000 | -3.62% | -5.09% | -14.89% | -9.87% | -20.00% | Marchés | |
| JENOPTIK AG NA O.N. | 26.38 | -2.01% | +4.93% | -9.41% | +4.27% | -11.48% | Marchés | |
| KONTRON AG O.N | 15.860 | -1.49% | -5.65% | -26.16% | -16.26% | -25.82% | Marchés | |
| NAGARRO SE NA O.N. | 71.70 | -1.04% | -6.40% | -4.65% | +10.48% | -53.44% | Marchés | |
| NEMETSCHEK SE O.N. | 86.700 | -1.31% | -0.52% | -1.19% | +41.25% | +2.65% | Marchés | |
| NORDEX SE O.N. | 13.810 | -4.89% | +4.07% | +14.23% | +33.11% | -10.27% | Marchés | |
| PNE AG NA O.N. | 11.360 | -3.24% | -21.87% | -18.86% | -10.41% | +54.14% | Marchés | |
| QIAGEN NV EO -,01 | 39.80 | -0.96% | -4.10% | -2.07% | -1.46% | -19.51% | Marchés | |
| SAP SE O.N. | 190.300 | -0.76% | +0.74% | +7.99% | +45.22% | +53.47% | Marchés | |
| SARTORIUS AG VZO O.N. | 236.800 | +0.47% | -3.74% | -35.35% | -32.30% | -60.00% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 50.10 | -0.99% | +1.62% | -12.84% | +12.48% | -13.26% | Marchés | |
| SILTRONIC AG NA O.N. | 68.70 | -2.97% | -6.34% | -17.72% | -5.70% | -50.05% | Marchés | |
| SMA SOLAR TECHNOL.AG | 18.730 | -5.16% | -15.78% | -67.02% | -72.60% | -49.60% | Marchés | |
| SUESS MICROTEC SE NA O.N. | 50.400 | -0.59% | -8.20% | +31.25% | +145.26% | +98.04% | Marchés | |
| TEAMVIEWER SE INH O.N. | 11.40 | -2.31% | -10.09% | -20.06% | -27.94% | -62.09% | Marchés | |
| UTD.INTERNET AG NA | 18.510 | -2.27% | +9.20% | -16.92% | +2.55% | -50.03% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
