sWIG80/ PL9999999979
PL9999999979| 29/07/2024 17:09:00 | Var. -49.0 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 24,410.4PLN | -0.20% | 24,467.7 | 24,556.8 | 24,382.7 | 24,459.4 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| SNIEZKAPLSNZKA00033 | 80.0016:00 | 81.0081.80 | -1.80-2.20% | -- | -- | 82.0079.80 | 715,734 | Mercati |
| SNTVERSEPLBMDLB00018 | 5.1417:00 | 5.195.14 | 0.000.00% | -- | -- | 5.195.06 | 19,07297,904.01 | Mercati |
| SPYROSOFTPLSPRSF00011 | 395.015:23 | 395.0395.0 | 0.00.00% | -- | -- | 395.0393.0 | 11746,075 | Mercati |
| STALEXPPLSTLEX00019 | 2.7217:00 | 2.722.72 | +0.01+0.18% | -- | -- | 2.732.71 | 52,167141,841.09 | Mercati |
| STALPRODPLSTLPD00017 | 219.016:49 | 217.0217.0 | +2.0+0.92% | -- | -- | 221.5217.0 | 19041,717 | Mercati |
| SUNEXPLSUNEX00013 | 9.3917:03 | 9.559.53 | -0.14-1.47% | -- | -- | 9.559.35 | 9,41788,965.94 | Mercati |
| SYGNITYPLCMPLD00016 | 60.8016:49 | 60.0060.80 | 0.000.00% | -- | -- | 60.8060.00 | 9,486575,903.60 | Mercati |
| TORPOLPLTORPL00016 | 36.2017:00 | 35.6535.65 | +0.55+1.54% | -- | -- | 36.4535.50 | 9,865354,012.70 | Mercati |
| TOYAPLTOYA000011 | 7.9915:01 | 8.068.00 | -0.01-0.13% | -- | -- | 8.107.88 | 13,921111,231.06 | Mercati |
| UNIMOTPLUNMOT00013 | 140.817:00 | 139.8139.4 | +1.4+1.00% | -- | -- | 141.0139.0 | 802112,263.4 | Mercati |
| VERCOMPLVRCM000016 | 122.517:00 | 123.5122.5 | 0.00.00% | -- | -- | 123.5120.5 | 80097,689 | Mercati |
| VIGOPHOTNPLVIGOS00015 | 532.017:00 | 520.0520.0 | +12.0+2.31% | -- | -- | 532.0514.0 | 3216,608 | Mercati |
| VOTUMPLVOTUM00016 | 29.9017:00 | 30.1030.10 | -0.20-0.66% | -- | -- | 30.4029.85 | 6,687201,088.85 | Mercati |
| VOXELPLVOXEL00014 | 91.8017:00 | 91.8091.80 | 0.000.00% | -- | -- | 92.0090.40 | 78972,255.60 | Mercati |
| VRGPLVSTLA00011 | 3.6414:48 | 3.643.64 | 0.000.00% | -- | -- | 3.643.53 | 8232,962.72 | Mercati |
| WAWELPLWAWEL00013 | 622.013:32 | 622.0622.0 | 0.00.00% | -- | -- | 622.0622.0 | 95,598 | Mercati |
| WIELTONPLWELTN00012 | 6.5917:00 | 6.746.64 | -0.05-0.75% | -- | -- | 6.886.57 | 91,783619,639.59 | Mercati |
| WITTCHENPLWTCHN00030 | 29.7517:02 | 29.3032.80 | -3.05-9.30% | -- | -- | 30.2028.75 | 58,0741.72 mill. | Mercati |
| XTPLPLXTPL000018 | 104.616:48 | 103.0103.0 | +1.6+1.55% | -- | -- | 104.699.9 | 4,448448,369.8 | Mercati |
| ZEPAKPLZEPAK00012 | 18.2417:00 | 18.3018.16 | +0.08+0.44% | -- | -- | 18.5618.24 | 3,35861,729.08 | Mercati |
- First page
- Indietro
- 1
- 2
- 3
- Avanti
- Last page
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
