| gettex | 28,70029.07.2024 | 28,00028,500 | +0,200+0,70% | 27,900100 | 29,300100 | 29,40028,000 | 258,800 | |
| Quotrix | 28,700029.07.2024 | 28,700028,3000 | +0,4000+1,41% | 27,0000150 | 29,6000150 | 28,700028,7000 | -- | |
| Düsseldorf | 27,00029.07.2024 | 27,70027,100 | -0,100-0,37% | -- | -- | 28,00027,000 | 00.000 | |
| Frankfurt | 27,900029.07.2024 | 27,900027,5000 | +0,4000+1,45% | -- | -- | 27,900027,9000 | 00.0000 | |
| IDC Poland | 38,0005.2022 | 38,0050,00 | -- | -- | -- | 38,0038,00 | 88 000- | |
| IDC Poland | 122,529.07.2024 | 123,5122,5 | 0,00,00% | -- | -- | 123,5120,5 | 80097 689 | |
| München | 29,00029.07.2024 | 29,00029,000 | 0,0000,00% | -- | -- | 29,00029,000 | 00.000 | |
| Stuttgart | 27,00029.07.2024 | 27,00026,800 | +0,200+0,75% | -- | -- | 27,00027,000 | 00.000 | |