| gettex | 1.94403:13 PM | 1.84201.9720 | -0.0280-1.42% | 1.9200600 | 2.2350600 | 1.94401.8420 | -- | |
| Lang & Schwarz | 1.9463:20 PM | 1.9681.972 | -0.026-1.32% | 1.946- | 2.230- | 1.9721.882 | -- | |
| Quotrix | 2.09007:57 AM | 2.09002.1000 | -0.0100-0.48% | 1.99001,510 | 2.19501,510 | 2.09002.0900 | -- | |
| Düsseldorf | 1.9809:10 AM | 2.0652.065 | -0.085-4.12% | 1.9901,510 | 2.1951,510 | 2.0651.980 | 00.000 | |
| Frankfurt | 1.99002:45 PM | 2.06502.0650 | -0.0750-3.63% | 1.99001,056 | 2.1950957 | 2.06501.9800 | 00.0000 | |
| IDC Poland | 12.002024-02-14 | 12.00- | -- | -- | -- | 12.0012.00 | 1.92 mill.22.18 mill. | |
| IDC Poland | 9.052:35 PM | 9.049.04 | +0.01+0.11% | 9.0178 | 9.0442 | 9.069.00 | 7,10964,232.74 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 2.3058:08 AM | 2.3052.305 | 0.0000.00% | 1.940600 | 2.245600 | 2.3052.305 | 00.000 | |
| Stuttgart | 1.9222:27 PM | 1.8821.936 | -0.014-0.72% | 1.9223,000 | 2.2703,000 | 1.9221.882 | -- | |