| gettex | 88.2009:43 PM | 88.20088.200 | 0.0000.00% | 84.2005 | 99.4005 | 88.20088.200 | -- | |
| Quotrix | 92.40007:57 AM | 92.400091.8000 | +0.6000+0.65% | 82.400050 | 101.500050 | 92.400092.4000 | -- | |
| Düsseldorf | 82.207:31 PM | 82.6082.60 | -0.40-0.48% | -- | -- | 84.2082.20 | 00.00 | |
| Frankfurt | 105.00002024-05-24 | 105.000091.6000 | -- | -- | -- | 105.0000105.0000 | 505,250 | |
| IDC Poland | 395.03:23 PM | 395.0395.0 | 0.00.00% | -- | -- | 395.0393.0 | 11746,075 | |
| IDC Poland New Connect | 500.002024-02-16 | 500.00- | -- | -- | -- | 500.00500.00 | 8,0004 mill. | |
| München | 99.208:11 AM | 99.2099.20 | 0.000.00% | -- | -- | 99.2099.20 | 00.00 | |
| Stuttgart | 82.8008:26 AM | 82.80082.000 | +0.800+0.98% | -- | -- | 82.80082.800 | 00.000 | |