| gettex | 27.9502024-07-05 | 27.95027.950 | 0.0000.00% | 27.20071 | 28.90071 | 28.90027.950 | 371,055.050 | |
| Quotrix | 28.45002024-07-05 | 28.450027.5500 | +0.9000+3.27% | 27.2000150 | 27.7000150 | 28.450028.4500 | -- | |
| Berlin | 27.1502024-07-05 | 28.45028.200 | -1.050-3.72% | -- | -- | 28.65027.150 | 00.000 | |
| Düsseldorf | 27.1002024-07-05 | 27.40027.450 | -0.350-1.28% | -- | -- | 27.40026.700 | 00.000 | |
| Frankfurt | 27.15002024-07-05 | 27.550027.8000 | -0.6500-2.34% | -- | -- | 27.550027.1500 | 30814.5000 | |
| IDC Poland | 125.002024-05-22 | 125.00113.50 | -- | -- | -- | 125.00125.00 | 65,0008.13 mill. | |
| IDC Poland | 120.82024-07-05 | 123.0122.8 | -2.0-1.63% | -- | -- | 123.0115.4 | 1,992237,115.6 | |
| München | 28.8002024-07-05 | 28.80028.800 | 0.0000.00% | -- | -- | 28.80028.800 | 00.000 | |
| Stuttgart | 27.1002024-07-05 | 27.10027.350 | -0.250-0.91% | -- | -- | 27.10027.100 | 00.000 | |