| gettex | 14,1502024. 09. 04. | 13,40013,850 | +0,300+2,17% | 13,850177 | 14,450177 | 14,20013,400 | 114,200 | |
| Quotrix | 14,00002024. 09. 04. | 14,000014,0500 | -0,0500-0,36% | 13,3500300 | 14,9500300 | 14,000014,0000 | -- | |
| Düsseldorf | 13,5002024. 09. 04. | 13,55013,250 | +0,250+1,89% | -- | -- | 13,85013,500 | 00.000 | |
| Frankfurt | 13,60002024. 09. 04. | 13,600013,7000 | -0,1000-0,73% | -- | -- | 13,600013,6000 | 00.0000 | |
| IDC Poland | 25,002023. 01. | 25,0012,50 | -- | -- | -- | 25,0012,00 | 125 | |
| IDC Poland | 61,002024. 09. 04. | 60,0059,80 | +1,20+2,01% | -- | -- | 61,4059,60 | 1 683102 137,20 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 13,9002024. 09. 04. | 13,90013,900 | 0,0000,00% | -- | -- | 13,90013,900 | 00.000 | |
| Stuttgart | 13,7502024. 09. 04. | 13,05013,350 | +0,400+3,00% | -- | -- | 13,75013,050 | 00.000 | |