| gettex | 14.5502024-07-05 | 14.55014.550 | 0.0000.00% | 14.300172 | 14.750172 | 14.75014.550 | 50737.500 | |
| Quotrix | 14.85002024-07-05 | 14.850014.7000 | +0.1500+1.02% | 13.8500290 | 15.2500290 | 14.850014.8500 | -- | |
| Düsseldorf | 13.7502024-07-05 | 14.40014.050 | -0.300-2.14% | -- | -- | 14.40013.750 | 00.000 | |
| Frankfurt | 14.45002024-07-05 | 14.450014.2500 | +0.2000+1.40% | -- | -- | 14.450014.4500 | 00.0000 | |
| IDC Poland | 25.002023-01 | 25.0012.50 | -- | -- | -- | 25.0012.00 | 125 | |
| IDC Poland | 62.202024-07-05 | 63.2063.60 | -1.40-2.20% | -- | -- | 63.2062.20 | 1,889117,922.20 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 14.5502024-07-05 | 14.55014.550 | 0.0000.00% | -- | -- | 14.55014.550 | 00.000 | |
| Stuttgart | 14.0502024-07-05 | 14.05014.200 | -0.150-1.06% | -- | -- | 14.05014.050 | 00.000 | |