| gettex | 1.08008:44 PM | 1.00801.0660 | +0.0140+1.31% | 1.02004,452 | 1.22604,452 | 1.08001.0080 | -- | |
| Frankfurt | 1.05003:29 PM | 0.98801.0380 | +0.0120+1.16% | 1.0000501 | 1.2500400 | 1.05000.9880 | 00.0000 | |
| IDC Poland | 4.815:00 PM | 4.804.74 | +0.07+1.48% | 4.79147 | 4.81289 | 4.894.72 | 108,864524,336.95 | |
| IDC Poland | 5.302022-12 | 5.305.00 | -- | -- | -- | 5.305.30 | 1.9 mill.10.05 mill. | |
| London Domestic | 9.76002020-12 | 5.300012.2606 | -- | -- | -- | 5.30005.3000 | 6.21 mill.- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 1.1848:42 AM | 1.1841.184 | 0.0000.00% | 1.020500 | 1.226500 | 1.1841.184 | 00.000 | |
| Stuttgart | 1.0723:29 PM | 1.0461.060 | +0.012+1.13% | 1.0581,000 | 1.1901,000 | 1.0761.046 | -- | |