STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 6/26/2024 5:50:00 PM | Chg. -2.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 514.81XXP | -0.56% | 518.78 | 520.89 | 513.47 | 517.70 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Games Workshop Group PLC ORD 5... | 10,740.0000 | -0.09% | +10.61% | +7.51% | +2.38% | -4.96% | Markets | |
| Novonesis (Novozymes) A/S B | 431.70 | -0.09% | +1.79% | +17.09% | +36.96% | -7.95% | Markets | |
| Sanofi SA | 90.790 | -0.09% | +1.42% | +1.62% | -7.21% | +3.44% | Markets | |
| Andritz AG | 57.40 | -0.09% | +3.99% | +4.36% | +16.57% | +17.67% | Markets | |
| PSP N | 114.80 | -0.09% | +2.50% | -2.79% | +16.84% | -3.53% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 465.70 | -0.09% | +0.78% | +21.91% | +40.65% | +96.71% | Markets | |
| Vistry Group PLC ORD 50P | 1,180.0000 | -0.08% | -9.92% | +28.47% | +85.24% | -2.03% | Markets | |
| SECTRA AB ser B | 246.60 | -0.08% | +1.90% | +40.37% | +38.07% | +89.69% | Markets | |
| Coloplast B A/S | 848.80 | -0.07% | +0.54% | +9.04% | +0.47% | -14.21% | Markets | |
| Computacenter PLC ORD 7 5/9P | 2,940.0000 | -0.07% | +3.45% | +5.83% | +32.67% | +13.78% | Markets | |
| Glencore PLC ORD USD0.01 | 454.2000 | -0.07% | -6.15% | -2.61% | +3.84% | +44.10% | Markets | |
| Johnson Matthey PLC ORD 110 49... | 1,594.0000 | -0.06% | -10.65% | -5.68% | -5.57% | -48.28% | Markets | |
| SWISS PRIME SITE N | 84.40 | -0.06% | +0.66% | -5.96% | +10.69% | -9.34% | Markets | |
| Lagercrantz Group AB ser B | 175.40 | -0.06% | -2.56% | +33.49% | +32.58% | +95.87% | Markets | |
| ING Groep NV | 15.850 | -0.05% | -3.07% | +16.54% | +33.82% | +40.86% | Markets | |
| OMV AG | 40.380 | -0.05% | -13.42% | +2.91% | +5.27% | -18.31% | Markets | |
| Smith & Nephew PLC ORD USD0.20 | 978.8000 | -0.04% | 0.00% | -8.86% | -21.00% | -37.54% | Markets | |
| Grafton Group PLC UT (1 ORD) (... | 947.2000 | -0.03% | -7.41% | +0.99% | +23.95% | -19.25% | Markets | |
| SANDOZ GROUP N | 32.270 | -0.03% | +0.78% | +17.01% | - | - | Markets | |
| ABB LTD N | 49.660 | -0.02% | +0.69% | +33.28% | +44.44% | +63.55% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.668 | 0.00% | -6.72% | +18.48% | +59.82% | +32.10% | Markets | |
| DT.TELEKOM AG NA | 23.320 | 0.00% | +7.17% | +7.07% | +18.40% | +30.44% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.58 | 0.00% | -5.38% | +16.22% | +28.72% | +25.47% | Markets | |
| PRYSMIAN | 58.00 | 0.00% | -3.04% | +41.77% | +66.05% | +90.10% | Markets | |
| TERNA | 7.406 | 0.00% | -2.96% | -2.63% | -2.50% | +17.85% | Markets | |
| Tesco PLC ORD 6 1/3P | 307.6000 | 0.00% | -2.35% | +7.29% | +22.16% | +37.02% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 35.680 | +0.03% | -8.51% | -6.23% | -19.06% | -49.06% | Markets | |
| ENI | 14.240 | +0.03% | -1.00% | -6.86% | +10.06% | +34.90% | Markets | |
| SWISS LIFE HOLDING AG N | 654.00 | +0.03% | +3.68% | +12.84% | +23.49% | +40.89% | Markets | |
| NOVARTIS N | 95.93 | +0.04% | +4.57% | +13.07% | +13.82% | +19.55% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
