Vistry Group PLC ORD 50P/ GB0001859296 /
| 2024-09-13 9:00:10 PM | Chg. -7.0000 | Volume | Bid2024-09-13 | Ask2024-09-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,365.0000GBX | -0.51% | 387,452 Turnover(GBP): 5.29 mill. |
1,325.0000Bid Size: 300 | 1,399.0000Ask Size: 650 | 4.73 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:35:09 PM | 1,365.0000 | 581 |
| 2024-09-13 | 5:35:09 PM | 1,365.0000 | 404 |
| 2024-09-13 | 5:35:09 PM | 1,365.0000 | 1,864 |
| 2024-09-13 | 5:35:09 PM | 1,365.0000 | 10,723 |
| 2024-09-13 | 5:35:09 PM | 1,365.0000 | 238,777 |
| 2024-09-13 | 5:29:34 PM | 1,365.0000 | 147 |
| 2024-09-13 | 5:29:34 PM | 1,365.0000 | 309 |
| 2024-09-13 | 5:29:27 PM | 1,366.0000 | 258 |
| 2024-09-13 | 5:29:05 PM | 1,366.0000 | 3 |
| 2024-09-13 | 5:29:05 PM | 1,366.0000 | 3 |
| 2024-09-13 | 5:29:05 PM | 1,366.0000 | 2 |
| 2024-09-13 | 5:29:05 PM | 1,365.0000 | 11 |
| 2024-09-13 | 5:29:05 PM | 1,366.0000 | 149 |
All quotes in GBX
