Grafton Group PLC UT (1 ORD) (CDI.../ IE00B00MZ448 /
| 2024-08-29 9:00:00 PM | Chg. +8.0000 | Volume | Bid2024-08-29 | Ask2024-08-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,059.0000GBX | +0.76% | 246,371 Turnover(GBP): 2.6 mill. |
-Bid Size: - | -Ask Size: - | 2.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:35:02 PM | 1,059.0000 | 70,648 |
| 2024-08-29 | 5:29:54 PM | 1,062.2000 | 86 |
| 2024-08-29 | 5:29:54 PM | 1,062.2000 | 4 |
| 2024-08-29 | 5:29:54 PM | 1,062.2000 | 60 |
| 2024-08-29 | 5:25:46 PM | 1,063.8000 | 153 |
| 2024-08-29 | 5:25:46 PM | 1,063.8000 | 465 |
| 2024-08-29 | 5:25:46 PM | 1,063.8000 | 72 |
| 2024-08-29 | 5:25:46 PM | 1,063.8000 | 13 |
| 2024-08-29 | 5:25:46 PM | 1,063.8000 | 71 |
| 2024-08-29 | 5:25:01 PM | 1,064.6000 | 26 |
| 2024-08-29 | 5:24:25 PM | 1,064.2000 | 332 |
| 2024-08-29 | 5:22:56 PM | 1,064.0000 | 133 |
| 2024-08-29 | 5:22:56 PM | 1,064.0000 | 8 |
All quotes in GBX
