TERNA/ IT0003242622 /
| 2024-08-23 5:37:52 PM | Chg. +0.100 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.726EUR | +1.31% | 3.2 mill. Turnover: 24.5 mill. |
7.660Bid Size: 106 | 7.748Ask Size: 250 | 15.5 bill.EUR | 4.40% | 17.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:37:52 PM | 7.726 | 1 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 651 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 1,451 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 1,452 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 1,828 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 1,288 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 1,330 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 2,278 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 3,408 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 3,233 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 1,167 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 605 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 1,308 |
All quotes in EUR
