Beazley PLC ORD 5P/ GB00BYQ0JC66 /
| 2024-11-12 9:00:00 PM | Chg. -17.0000 | Volume | Bid2024-11-12 | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 745.0000GBX | -2.23% | 595,386 Turnover(GBP): 4.45 mill. |
-Bid Size: - | 812.0000Ask Size: 2,000 | 8.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:38:44 PM | 745.0000 | 796 |
| 2024-11-12 | 5:38:44 PM | 745.0000 | 5,165 |
| 2024-11-12 | 5:38:44 PM | 745.0000 | 1,113 |
| 2024-11-12 | 5:35:13 PM | 745.0000 | 323,340 |
| 2024-11-12 | 5:27:27 PM | 745.5000 | 10 |
| 2024-11-12 | 5:27:27 PM | 745.5000 | 6 |
| 2024-11-12 | 5:27:27 PM | 745.5000 | 1 |
| 2024-11-12 | 5:27:27 PM | 745.5000 | 8 |
| 2024-11-12 | 5:27:27 PM | 745.5000 | 17 |
| 2024-11-12 | 5:27:27 PM | 745.5000 | 218 |
| 2024-11-12 | 5:27:27 PM | 745.5000 | 470 |
| 2024-11-12 | 5:27:27 PM | 745.5000 | 140 |
| 2024-11-12 | 5:27:27 PM | 745.5000 | 156 |
All quotes in GBX
