| Lang & Schwarz | 16,040 | -0,80% | - | +8,01% | +23,91% | +63,84% | +100,15% | |
| gettex | 16,260 | 0,00% | - | +8,98% | +25,27% | +64,94% | +102,64% | |
| Quotrix | 16,2600 | +0,68% | - | +9,20% | +30,24% | +64,44% | +98,58% | |
| Stuttgart | 15,560 | -1,64% | - | +7,02% | +20,34% | +62,49% | +97,11% | |
| Berlin | 16,230 | +0,12% | - | +9,22% | +24,99% | +66,39% | +101,72% | |
| Düsseldorf | 16,180 | +0,31% | - | +9,03% | +25,04% | +65,20% | +101,39% | |
| Frankfurt | 16,1800 | +0,75% | - | +8,88% | +30,38% | +64,53% | +98,53% | |
| Turquoise | 188,30 | +1,45% | - | +7,42% | +23,60% | +62,40% | +132,30% | |
| Oslo | 188,60 | +1,84% | - | +7,59% | +23,67% | +62,59% | +132,61% | |
| Cboe Europe BXE | 187,00 | - | - | +6,61% | +22,74% | +61,42% | +128,27% | |
| Cboe Europe CXE | 187,00 | - | - | +5,71% | +29,50% | +62,54% | +128,66% | |
| Cboe Europe DXE | 188,35 | - | - | +7,51% | +23,47% | +62,44% | +131,90% | |
| London International | 187,90 | - | - | +6,85% | +22,83% | +61,98% | +132,69% | |
| Nasdaq Other OTC | 17,2000 | - | - | +36,29% | +37,60% | +56,36% | +67,80% | |
| OMX Nordic | 188,20 | - | - | +8,72% | +22,33% | +61,55% | +129,51% | |
| TradeGate | 16,23 | - | - | +8,78% | +25,33% | +64,60% | +102,88% | |