STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024. 06. 27. 9:29:30 | Vált. 0,00 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 514,81XXP | 0,00% | 514,47 | 515,22 | 514,40 | 514,81 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Thule Group AB | 282,40 | +0,14% | -11,81% | +4,28% | -3,45% | -25,13% | Piacok | |
| Tele2 AB ser. B | 105,85 | +0,14% | +4,39% | +22,57% | +18,37% | -9,68% | Piacok | |
| Coca-Cola Hbc AG ORD CHF6.70 (... | 2 746,0000 | +0,15% | -1,29% | +20,02% | +19,86% | +2,35% | Piacok | |
| INFICON N | 1 372,00 | +0,15% | -5,64% | +12,83% | +32,95% | +27,04% | Piacok | |
| Publicis Groupe SA | 102,75 | +0,15% | -3,88% | +21,60% | +39,11% | +86,55% | Piacok | |
| GEBERIT N | 541,80 | +0,15% | -4,71% | +0,52% | +18,37% | -22,53% | Piacok | |
| SIKA N | 260,40 | +0,15% | -8,57% | -4,69% | +5,90% | -14,40% | Piacok | |
| Hays PLC ORD 1P | 95,2500 | +0,16% | -10,23% | -13,88% | -6,62% | -40,65% | Piacok | |
| BANKINTER BANKINTER, S.A. | 7,6160 | +0,16% | -3,79% | +31,22% | +37,87% | +74,96% | Piacok | |
| FREENET AG NA O.N. | 25,020 | +0,16% | +8,31% | -1,34% | +9,45% | +26,24% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 24,520 | +0,16% | -5,03% | +105,79% | +67,03% | -3,35% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 36,700 | +0,16% | -6,95% | +7,81% | +15,48% | - | Piacok | |
| DKSH N | 60,80 | +0,16% | -0,49% | +4,83% | -7,39% | -13,20% | Piacok | |
| Softcat PLC ORD £0.0005 | 1 810,0000 | +0,17% | +5,54% | +32,50% | +32,12% | +1,00% | Piacok | |
| Vistry Group PLC ORD 50P | 1 182,0000 | +0,17% | -9,77% | +27,37% | +83,97% | -1,87% | Piacok | |
| SFS Group N | 118,00 | +0,17% | -6,65% | +13,90% | +4,06% | -12,20% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 235,20 | +0,17% | +3,70% | +8,84% | +22,82% | +64,07% | Piacok | |
| LPP | 17 080,0 | +0,18% | -0,23% | +2,89% | +21,83% | +32,10% | Piacok | |
| Segro PLC ORD 10P | 894,0000 | +0,18% | -0,36% | -1,04% | +26,13% | -19,50% | Piacok | |
| Galp Energia SGPS SA | 19,455 | +0,18% | -2,73% | +44,00% | +84,23% | +102,70% | Piacok | |
| Unilever PLC ORD 3 1/9P | 4 428,0000 | +0,18% | +3,07% | +16,91% | +8,76% | +3,97% | Piacok | |
| Smith & Nephew PLC ORD USD0.20 | 980,6000 | +0,18% | +0,18% | -8,48% | -21,08% | -37,42% | Piacok | |
| Technip Energies NV | 21,420 | +0,19% | -4,97% | -0,74% | +12,21% | +79,92% | Piacok | |
| INFINEON TECH.AG NA O.N. | 34,435 | +0,19% | -9,52% | -9,36% | -2,93% | +4,11% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 105,00 | +0,19% | -12,79% | -6,91% | -13,01% | -51,38% | Piacok | |
| Phoenix Group Holdings PLC ORD... | 519,5000 | +0,19% | +3,28% | -2,82% | -2,61% | -22,74% | Piacok | |
| TECAN GROUP AG N | 303,20 | +0,20% | -7,28% | -12,57% | -4,77% | -37,02% | Piacok | |
| AURUBIS AG | 74,50 | +0,20% | -2,17% | -3,32% | -6,85% | -5,12% | Piacok | |
| GEA GROUP AG | 39,020 | +0,21% | +0,46% | +4,70% | +2,55% | +13,93% | Piacok | |
| POSTE ITALIANE SpA | 11,970 | +0,21% | -5,08% | +16,21% | +23,12% | +5,09% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
