Hays PLC ORD 1P/ GB0004161021 /
| 2024-07-12 9:00:10 PM | Chg. -0.1500 | Volume | Bid2024-07-12 | Ask2024-07-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.0000GBX | -0.16% | 2.37 mill. Turnover(GBP): 2.23 mill. |
-Bid Size: - | -Ask Size: - | 1.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:35:03 PM | 94.0000 | 1.79 mill. |
| 2024-07-12 | 5:29:55 PM | 94.7500 | 60 |
| 2024-07-12 | 5:29:55 PM | 94.6500 | 796 |
| 2024-07-12 | 5:29:55 PM | 94.6500 | 783 |
| 2024-07-12 | 5:29:55 PM | 94.6500 | 163 |
| 2024-07-12 | 5:29:55 PM | 94.6000 | 190 |
| 2024-07-12 | 5:29:45 PM | 94.5000 | 3,860 |
| 2024-07-12 | 5:29:45 PM | 94.5000 | 240 |
| 2024-07-12 | 5:29:45 PM | 94.5000 | 314 |
| 2024-07-12 | 5:29:45 PM | 94.5000 | 55 |
| 2024-07-12 | 5:29:45 PM | 94.5000 | 2 |
| 2024-07-12 | 5:29:45 PM | 94.5500 | 25 |
| 2024-07-12 | 5:29:45 PM | 94.5500 | 929 |
All quotes in GBX
