OverviewChartNews

10Y T-Note Fut. (ZN March 2025)/  XFTTZNETHCBT  /  ECBOT

2024-12-20 10:59:59 PM Chg. +0.3438 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
108.9688USD +0.32% 108.9688 108.9844 108.6094 109.2656 108.6094 108.6250
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 108.6094
High: 109.2656
Low: 108.6094
Previous Close: 108.6250
Trades: 97,402
Settlement Price(2024-12-20): 108.9688
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 3/25 108.9688 2024-12-20 +0.32% 108.9688 108.9844 4,453,426
F ZN 6/25 108.9219 2024-12-20 +0.30% 108.7188 108.9844 309
F ZN 9/25 - - - - - -

Performance

1 Week
  -0.81%
1 Month
  -0.80%
3 Months
  -5.39%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 109.8281 108.6250
1M High / 1M Low: 111.4688 108.6250
6M High / 6M Low: 115.9688 108.6250
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   109.2250
Avg. volume 1W:   1.67 mill.
Avg. price 1M:   110.4709
Avg. volume 1M:   1.6 mill.
Avg. price 6M:   112.3596
Avg. volume 6M:   296,740.1783
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.53%
Volatility 6M:   5.73%
Volatility 1Y:   -
Volatility 3Y:   -