Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 SBUX 02.08.2024   Put Starbucks Corporatio... 2024-08-02 75.00 - - 0.99 -8.97
JP Morgan Call 80 SBUX 02.08.2024   Call Starbucks Corporatio... 2024-08-02 80.00 - - 0.95 14.04
JP Morgan Put 70 SBUX 02.08.2024   Put Starbucks Corporatio... 2024-08-02 70.00 - - 0.99 -11.54
JP Morgan Call 85 SBUX 02.08.2024   Call Starbucks Corporatio... 2024-08-02 85.00 - - 0.97 16.33
JP Morgan Call 75 SBUX 02.08.2024   Call Starbucks Corporatio... 2024-08-02 75.00 - - 1.00 10.73
JP Morgan Put 65 SBUX 02.08.2024   Put Starbucks Corporatio... 2024-08-02 65.00 - - 0.97 -15.10
JP Morgan Put 75 SBUX 09.08.2024   Put Starbucks Corporatio... 2024-08-09 75.00 - - 0.69 -8.77
JP Morgan Put 65 SBUX 09.08.2024   Put Starbucks Corporatio... 2024-08-09 65.00 - - 0.75 -12.61
JP Morgan Call 85 SBUX 09.08.2024   Call Starbucks Corporatio... 2024-08-09 85.00 - - 0.73 14.30
JP Morgan Call 80 SBUX 09.08.2024   Call Starbucks Corporatio... 2024-08-09 80.00 - - 0.76 11.58
JP Morgan Put 70 SBUX 09.08.2024   Put Starbucks Corporatio... 2024-08-09 70.00 - - 0.73 -10.52
JP Morgan Call 75 SBUX 09.08.2024   Call Starbucks Corporatio... 2024-08-09 75.00 - - 0.77 9.43
Soc. Generale Put 85 SBUX 16.08.2024   Put Starbucks Corporatio... 2024-08-16 85.00 1.070 1.080 0.59 -5.18
JP Morgan Call 75 SBUX 16.08.2024   Call Starbucks Corporatio... 2024-08-16 75.00 - - 0.48 12.22
Soc. Generale Put 70 SBUX 16.08.2024   Put Starbucks Corporatio... 2024-08-16 70.00 0.150 0.160 0.51 -12.47
Goldman Sachs Put 55 SBUX 16.08.2024   Put Starbucks Corporatio... 2024-08-16 55.00 - - 0.87 -10.62
Soc. Generale Put 65 SBUX 16.08.2024   Put Starbucks Corporatio... 2024-08-16 65.00 0.051 0.061 0.54 -14.88
Soc. Generale Put 85 SBUX 16.08.2024   Put Starbucks Corporatio... 2024-08-16 85.00 - - 0.59 -5.18
Soc. Generale Put 80 SBUX 16.08.2024   Put Starbucks Corporatio... 2024-08-16 80.00 0.670 0.680 0.55 -6.91
JP Morgan Put 60 SBUX 16.08.2024   Put Starbucks Corporatio... 2024-08-16 60.00 - - 0.58 -16.62
Soc. Generale Put 75 SBUX 16.08.2024   Put Starbucks Corporatio... 2024-08-16 75.00 0.360 0.370 0.52 -9.42
Goldman Sachs Call 75 SBUX 16.08.2024   Call Starbucks Corporatio... 2024-08-16 75.00 - - 0.48 12.22
Goldman Sachs Put 85 SBUX 16.08.2024   Put Starbucks Corporatio... 2024-08-16 85.00 - - 0.59 -5.18
Goldman Sachs Put 65 SBUX 16.08.2024   Put Starbucks Corporatio... 2024-08-16 65.00 - - 0.56 -14.12
Goldman Sachs Call 70 SBUX 16.08.2024   Call Starbucks Corporatio... 2024-08-16 70.00 - - 0.50 8.98
JP Morgan Call 95 SBUX 16.08.2024   Call Starbucks Corporatio... 2024-08-16 95.00 - - 0.61 17.92
JP Morgan Put 65 SBUX 16.08.2024   Put Starbucks Corporatio... 2024-08-16 65.00 - - 0.52 -15.83
Goldman Sachs Call 85 SBUX 16.08.2024   Call Starbucks Corporatio... 2024-08-16 85.00 - - 0.49 18.04
Goldman Sachs Put 45 SBUX 16.08.2024   Put Starbucks Corporatio... 2024-08-16 45.00 - - 1.28 -7.57
Soc. Generale Put 75 SBUX 16.08.2024   Put Starbucks Corporatio... 2024-08-16 75.00 - - 0.52 -9.42
* Too many results found, please restrict the search by using the filter options.