Corn (ZC May 2025)/ XC000A0AEZE1 / ECBOT
ZC| 2024-09-17 6:01:30 PM | Chg. -0.25 | Bid6:01:32 PM | Ask6:01:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 439.75USD | -0.06% | 439.50 | 440.00 | 440.00 | 442.00 | 438.00 | 440.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 440.00 |
|---|---|
| High: | 442.00 |
| Low: | 438.00 |
| Previous Close: | 440.00 |
| Trades: | 1,250 |
| Settlement Price(2024-09-16): | 440.25 |
| Change Settlement: | -0.11%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 410.75 | 6:00 PM | +0.12% | 410.50 | 410.75 | 790,622 | |
| F ZC 3/25 | 429.00 | 6:01 PM | 0.00% | 429.00 | 429.25 | 268,726 | |
| F ZC 5/25 | 439.75 | 6:01 PM | -0.06% | 439.50 | 440.00 | 124,929 | |
| F ZC 7/25 | 446.25 | 6:01 PM | +0.06% | 446.00 | 446.50 | 99,680 | |
| F ZC 9/25 | 442.50 | 6:00 PM | +0.11% | 442.50 | 442.75 | 39,536 | |
| F ZC 12/25 | 448.00 | 6:01 PM | +0.11% | 448.00 | 448.25 | 81,197 | |
| F ZC 3/26 | 459.25 | 5:59 PM | +0.16% | 459.00 | 459.25 | 3,662 | |
| F ZC 5/26 | 464.50 | 5:29 PM | +0.43% | 464.75 | 465.25 | 494 | |
| F ZC 7/26 | 467.25 | 4:43 PM | -0.21% | 468.50 | 469.00 | 1,087 | |
| F ZC 9/26 | 451.25 | 2024-09-16 | +0.28% | 450.00 | 452.50 | 138 | |
| F ZC 12/26 | 452.00 | 4:35 PM | -0.11% | 452.75 | 453.50 | 3,679 | |
| F ZC 7/27 | 469.25 | 2024-09-16 | -0.21% | - | - | 34 | |
| F ZC 12/27 | 448.25 | 3:56 PM | +0.50% | 441.75 | 449.75 | 149 |
Performance
| 1 Week | +1.27% | ||
|---|---|---|---|
| 1 Month | +4.45% | ||
| 3 Months | -8.58% | ||
| YTD | -15.39% | ||
| 1 Year | -15.96% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 441.75 | 434.25 |
|---|---|---|
| 1M High / 1M Low: | 441.75 | 416.00 |
| 6M High / 6M Low: | 510.75 | 416.00 |
| High (YTD): | 2024-01-03 | 515.50 |
| Low (YTD): | 2024-08-26 | 416.00 |
| 52W High: | 2023-10-19 | 541.00 |
| 52W Low: | 2024-08-26 | 416.00 |
| Avg. price 1W: | 437.45 | |
| Avg. volume 1W: | 24,983.40 | |
| Avg. price 1M: | 430.48 | |
| Avg. volume 1M: | 21,293.65 | |
| Avg. price 6M: | 465.88 | |
| Avg. volume 6M: | 8,303.03 | |
| Avg. price 1Y: | 488.63 | |
| Avg. volume 1Y: | 4,336.91 | |
| Volatility 1M: | 14.21% | |
| Volatility 6M: | 16.00% | |
| Volatility 1Y: | 13.77% | |
| Volatility 3Y: | - |
