Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 07. 25. 9:00:06 | Vált. -15,21 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 886,74CNY | -0,52% | 2 891,89 | 2 897,77 | 2 872,85 | 2 901,95 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Nantong Jiangshan Agrochemical...CNE0000016X0 | 12,319:00 | 12,3112,29 | +0,02+0,16% | 12,311 200 | 12,3211 835 | 12,5712,16 | 3,43 mill.42,47 mill. | Piacok |
| Nanxin Pharmaceutical- | 5,579:00 | 5,575,55 | +0,02+0,36% | 5,5760 967 | 5,5816 100 | 5,655,47 | 1,71 mill.9,48 mill. | Piacok |
| Nanya New MaterialsCNE1000043V6 | 19,819:00 | 19,7019,85 | -0,04-0,20% | 19,813 003 | 19,822 996 | 20,0919,29 | 1,7 mill.33,4 mill. | Piacok |
| NanZhi Co ltd FujianCNE000000W62 | 5,419:00 | 5,275,33 | +0,08+1,50% | 5,418 200 | 5,42273 600 | 5,495,26 | 25,53 mill.137,51 mill. | Piacok |
| NARI Technology Development Li...CNE000001G38 | 23,969:00 | 24,0024,02 | -0,06-0,25% | 23,95184 800 | 23,9634 356 | 24,0623,59 | 21,03 mill.501,2 mill. | Piacok |
| NARUIDA TECHNOLOGY CO. LTD.CNE100005ZQ7 | 45,569:00 | 45,3045,37 | +0,19+0,42% | 45,5624 340 | 45,601 200 | 46,4944,37 | 2,34 mill.105,96 mill. | Piacok |
| National shield quantumCNE100004231 | 146,409:00 | 147,05147,05 | -0,65-0,44% | 146,402 038 | 146,45200 | 149,75144,10 | 886 954129,76 mill. | Piacok |
| National Silicon Industry Grou...CNE1000040F5 | 14,579:00 | 14,3014,38 | +0,19+1,32% | 14,57149 874 | 14,5815 810 | 14,7714,24 | 9,3 mill.135,39 mill. | Piacok |
| NBTM NEW MATERIALS GROUP Co Lt...CNE000001HK8 | 13,589:00 | 13,3613,70 | -0,12-0,88% | 13,58145 800 | 13,595 800 | 13,9113,00 | 19,92 mill.266,71 mill. | Piacok |
| Neusoft CorporationCNE000000KJ6 | 7,759:00 | 7,637,63 | +0,12+1,57% | 7,7562 100 | 7,76102 200 | 7,847,58 | 14,3 mill.110,53 mill. | Piacok |
| New Asia ElectronicsCNE100004C52 | 12,759:00 | 12,5412,91 | -0,16-1,24% | 12,75600 | 12,7619 400 | 12,8712,35 | 11,22 mill.141,21 mill. | Piacok |
| NEW CHINA LIFE INSURANCE COMPA...CNE1000019Y0 | 30,389:00 | 30,5730,57 | -0,19-0,62% | 30,384 000 | 30,39100 | 30,6830,12 | 7,21 mill.219,3 mill. | Piacok |
| New clean energyCNE1000042H7 | 30,879:00 | 31,0231,60 | -0,73-2,31% | 30,87247 720 | 30,8859 527 | 31,4130,54 | 18,87 mill.584,25 mill. | Piacok |
| New East New Materials Co., Lt...CNE100002VC3 | 10,019:00 | 9,909,86 | +0,15+1,52% | 10,0141 900 | 10,021 500 | 10,079,73 | 2,92 mill.28,97 mill. | Piacok |
| New point softwareCNE100004ZF3 | 18,799:00 | 18,5018,62 | +0,17+0,91% | 18,7911 461 | 18,85800 | 19,0918,39 | 829 89015,58 mill. | Piacok |
| New sceneryCNE1000052W5 | 20,769:00 | 20,3920,39 | +0,37+1,81% | 20,756 944 | 20,76133 | 21,2320,25 | 1,61 mill.33,46 mill. | Piacok |
| New stockCNE100004ZR8 | 14,399:00 | 14,3214,49 | -0,10-0,69% | 14,39224 | 14,40907 | 14,5914,32 | 349 6985,05 mill. | Piacok |
| Neway CNCCNE100005063 | 14,649:00 | 14,6014,60 | +0,04+0,27% | 14,6424 436 | 14,66427 | 15,0214,40 | 1,27 mill.18,63 mill. | Piacok |
| Neway Valve (Suzhou) Co., Ltd.CNE100001SJ6 | 17,109:00 | 17,3917,44 | -0,34-1,95% | 17,063 000 | 17,1051 600 | 17,5516,88 | 7,65 mill.131,39 mill. | Piacok |
| Nexchip Semiconductor CorpCNE1000060L1 | 15,179:00 | 15,0215,03 | +0,14+0,93% | 15,16800 | 15,1730 196 | 15,2614,87 | 7,59 mill.114,66 mill. | Piacok |
| NEXTOOL TECHNOLOGY CO.LTD.CNE100005V09 | 27,359:00 | 27,6427,64 | -0,29-1,05% | 27,3517 254 | 27,36200 | 28,1127,13 | 784 70921,64 mill. | Piacok |
| Nine Company- | 36,609:00 | 36,4636,80 | -0,20-0,54% | 36,605 962 | 36,64200 | 37,1036,02 | 5,82 mill.212,92 mill. | Piacok |
| NINGBO BIRD Co LtdCNE0000013F4 | 3,049:00 | 3,013,02 | +0,02+0,66% | 3,0331 500 | 3,0464 300 | 3,052,98 | 6,97 mill.21 mill. | Piacok |
| Ningbo Boway Alloy Material Co...CNE100000ZK1 | 13,659:00 | 13,5113,66 | -0,01-0,07% | 13,64159 382 | 13,65112 400 | 13,8713,42 | 9,31 mill.127,13 mill. | Piacok |
| Ningbo Construction Co., LtdCNE100001674 | 3,499:00 | 3,463,46 | +0,03+0,87% | 3,4918 100 | 3,50426 100 | 3,523,44 | 6,02 mill.20,94 mill. | Piacok |
| NINGBO FUBANG JINGYE GROUP Co ...CNE000000N63 | 6,379:00 | 6,326,32 | +0,05+0,79% | 6,371 300 | 6,3812 100 | 6,476,22 | 1,03 mill.6,52 mill. | Piacok |
| NINGBO FUDA COMPANY LIMITEDCNE000000L81 | 3,489:00 | 3,483,48 | 0,000,00% | 3,47184 600 | 3,488 700 | 3,523,45 | 3,2 mill.11,13 mill. | Piacok |
| Ningbo Gaofa Automotive Contro...CNE100001V37 | 11,319:00 | 11,0011,12 | +0,19+1,71% | 11,31600 | 11,32900 | 11,4010,98 | 1,6 mill.17,93 mill. | Piacok |
| NINGBO HAITIAN PRECISION MACHI...CNE100003HW8 | 21,009:00 | 21,0121,32 | -0,32-1,50% | 21,0017 400 | 21,013 800 | 21,4820,90 | 2,4 mill.50,82 mill. | Piacok |
| Ningbo Heli Mould Technology S...CNE100002T97 | 9,899:00 | 9,739,75 | +0,14+1,44% | 9,8813 700 | 9,891 000 | 10,019,65 | 1,5 mill.14,79 mill. | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
