Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 25/07/2024 09:00:06 | Chg. -15.21 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,886.74CNY | -0.52% | 2,891.89 | 2,897.77 | 2,872.85 | 2,901.95 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Nantong Jiangshan Agrochemical...CNE0000016X0 | 12.319:00 | 12.3112.29 | +0.02+0.16% | 12.311,200 | 12.3211,835 | 12.5712.16 | 3.43 Mio.42.47 Mio. | Marchés |
| Nanxin Pharmaceutical- | 5.579:00 | 5.575.55 | +0.02+0.36% | 5.5760,967 | 5.5816,100 | 5.655.47 | 1.71 Mio.9.48 Mio. | Marchés |
| Nanya New MaterialsCNE1000043V6 | 19.819:00 | 19.7019.85 | -0.04-0.20% | 19.813,003 | 19.822,996 | 20.0919.29 | 1.7 Mio.33.4 Mio. | Marchés |
| NanZhi Co ltd FujianCNE000000W62 | 5.419:00 | 5.275.33 | +0.08+1.50% | 5.418,200 | 5.42273,600 | 5.495.26 | 25.53 Mio.137.51 Mio. | Marchés |
| NARI Technology Development Li...CNE000001G38 | 23.969:00 | 24.0024.02 | -0.06-0.25% | 23.95184,800 | 23.9634,356 | 24.0623.59 | 21.03 Mio.501.2 Mio. | Marchés |
| NARUIDA TECHNOLOGY CO. LTD.CNE100005ZQ7 | 45.569:00 | 45.3045.37 | +0.19+0.42% | 45.5624,340 | 45.601,200 | 46.4944.37 | 2.34 Mio.105.96 Mio. | Marchés |
| National shield quantumCNE100004231 | 146.409:00 | 147.05147.05 | -0.65-0.44% | 146.402,038 | 146.45200 | 149.75144.10 | 886,954129.76 Mio. | Marchés |
| National Silicon Industry Grou...CNE1000040F5 | 14.579:00 | 14.3014.38 | +0.19+1.32% | 14.57149,874 | 14.5815,810 | 14.7714.24 | 9.3 Mio.135.39 Mio. | Marchés |
| NBTM NEW MATERIALS GROUP Co Lt...CNE000001HK8 | 13.589:00 | 13.3613.70 | -0.12-0.88% | 13.58145,800 | 13.595,800 | 13.9113.00 | 19.92 Mio.266.71 Mio. | Marchés |
| Neusoft CorporationCNE000000KJ6 | 7.759:00 | 7.637.63 | +0.12+1.57% | 7.7562,100 | 7.76102,200 | 7.847.58 | 14.3 Mio.110.53 Mio. | Marchés |
| New Asia ElectronicsCNE100004C52 | 12.759:00 | 12.5412.91 | -0.16-1.24% | 12.75600 | 12.7619,400 | 12.8712.35 | 11.22 Mio.141.21 Mio. | Marchés |
| NEW CHINA LIFE INSURANCE COMPA...CNE1000019Y0 | 30.389:00 | 30.5730.57 | -0.19-0.62% | 30.384,000 | 30.39100 | 30.6830.12 | 7.21 Mio.219.3 Mio. | Marchés |
| New clean energyCNE1000042H7 | 30.879:00 | 31.0231.60 | -0.73-2.31% | 30.87247,720 | 30.8859,527 | 31.4130.54 | 18.87 Mio.584.25 Mio. | Marchés |
| New East New Materials Co., Lt...CNE100002VC3 | 10.019:00 | 9.909.86 | +0.15+1.52% | 10.0141,900 | 10.021,500 | 10.079.73 | 2.92 Mio.28.97 Mio. | Marchés |
| New point softwareCNE100004ZF3 | 18.799:00 | 18.5018.62 | +0.17+0.91% | 18.7911,461 | 18.85800 | 19.0918.39 | 829,89015.58 Mio. | Marchés |
| New sceneryCNE1000052W5 | 20.769:00 | 20.3920.39 | +0.37+1.81% | 20.756,944 | 20.76133 | 21.2320.25 | 1.61 Mio.33.46 Mio. | Marchés |
| New stockCNE100004ZR8 | 14.399:00 | 14.3214.49 | -0.10-0.69% | 14.39224 | 14.40907 | 14.5914.32 | 349,6985.05 Mio. | Marchés |
| Neway CNCCNE100005063 | 14.649:00 | 14.6014.60 | +0.04+0.27% | 14.6424,436 | 14.66427 | 15.0214.40 | 1.27 Mio.18.63 Mio. | Marchés |
| Neway Valve (Suzhou) Co., Ltd.CNE100001SJ6 | 17.109:00 | 17.3917.44 | -0.34-1.95% | 17.063,000 | 17.1051,600 | 17.5516.88 | 7.65 Mio.131.39 Mio. | Marchés |
| Nexchip Semiconductor CorpCNE1000060L1 | 15.179:00 | 15.0215.03 | +0.14+0.93% | 15.16800 | 15.1730,196 | 15.2614.87 | 7.59 Mio.114.66 Mio. | Marchés |
| NEXTOOL TECHNOLOGY CO.LTD.CNE100005V09 | 27.359:00 | 27.6427.64 | -0.29-1.05% | 27.3517,254 | 27.36200 | 28.1127.13 | 784,70921.64 Mio. | Marchés |
| Nine Company- | 36.609:00 | 36.4636.80 | -0.20-0.54% | 36.605,962 | 36.64200 | 37.1036.02 | 5.82 Mio.212.92 Mio. | Marchés |
| NINGBO BIRD Co LtdCNE0000013F4 | 3.049:00 | 3.013.02 | +0.02+0.66% | 3.0331,500 | 3.0464,300 | 3.052.98 | 6.97 Mio.21 Mio. | Marchés |
| Ningbo Boway Alloy Material Co...CNE100000ZK1 | 13.659:00 | 13.5113.66 | -0.01-0.07% | 13.64159,382 | 13.65112,400 | 13.8713.42 | 9.31 Mio.127.13 Mio. | Marchés |
| Ningbo Construction Co., LtdCNE100001674 | 3.499:00 | 3.463.46 | +0.03+0.87% | 3.4918,100 | 3.50426,100 | 3.523.44 | 6.02 Mio.20.94 Mio. | Marchés |
| NINGBO FUBANG JINGYE GROUP Co ...CNE000000N63 | 6.379:00 | 6.326.32 | +0.05+0.79% | 6.371,300 | 6.3812,100 | 6.476.22 | 1.03 Mio.6.52 Mio. | Marchés |
| NINGBO FUDA COMPANY LIMITEDCNE000000L81 | 3.489:00 | 3.483.48 | 0.000.00% | 3.47184,600 | 3.488,700 | 3.523.45 | 3.2 Mio.11.13 Mio. | Marchés |
| Ningbo Gaofa Automotive Contro...CNE100001V37 | 11.319:00 | 11.0011.12 | +0.19+1.71% | 11.31600 | 11.32900 | 11.4010.98 | 1.6 Mio.17.93 Mio. | Marchés |
| NINGBO HAITIAN PRECISION MACHI...CNE100003HW8 | 21.009:00 | 21.0121.32 | -0.32-1.50% | 21.0017,400 | 21.013,800 | 21.4820.90 | 2.4 Mio.50.82 Mio. | Marchés |
| Ningbo Heli Mould Technology S...CNE100002T97 | 9.899:00 | 9.739.75 | +0.14+1.44% | 9.8813,700 | 9.891,000 | 10.019.65 | 1.5 Mio.14.79 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
