Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 25.07.2024 09:00:06 | Diff. -15,21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.886,74CNY | -0,52% | 2.891,89 | 2.897,77 | 2.872,85 | 2.901,95 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nantong Jiangshan Agrochemical...CNE0000016X0 | 12,319:00 | 12,3112,29 | +0,02+0,16% | 12,311.200 | 12,3211.835 | 12,5712,16 | 3,43 Mio.42,47 Mio. | Märkte |
| Nanxin Pharmaceutical- | 5,579:00 | 5,575,55 | +0,02+0,36% | 5,5760.967 | 5,5816.100 | 5,655,47 | 1,71 Mio.9,48 Mio. | Märkte |
| Nanya New MaterialsCNE1000043V6 | 19,819:00 | 19,7019,85 | -0,04-0,20% | 19,813.003 | 19,822.996 | 20,0919,29 | 1,7 Mio.33,4 Mio. | Märkte |
| NanZhi Co ltd FujianCNE000000W62 | 5,419:00 | 5,275,33 | +0,08+1,50% | 5,418.200 | 5,42273.600 | 5,495,26 | 25,53 Mio.137,51 Mio. | Märkte |
| NARI Technology Development Li...CNE000001G38 | 23,969:00 | 24,0024,02 | -0,06-0,25% | 23,95184.800 | 23,9634.356 | 24,0623,59 | 21,03 Mio.501,2 Mio. | Märkte |
| NARUIDA TECHNOLOGY CO. LTD.CNE100005ZQ7 | 45,569:00 | 45,3045,37 | +0,19+0,42% | 45,5624.340 | 45,601.200 | 46,4944,37 | 2,34 Mio.105,96 Mio. | Märkte |
| National shield quantumCNE100004231 | 146,409:00 | 147,05147,05 | -0,65-0,44% | 146,402.038 | 146,45200 | 149,75144,10 | 886.954129,76 Mio. | Märkte |
| National Silicon Industry Grou...CNE1000040F5 | 14,579:00 | 14,3014,38 | +0,19+1,32% | 14,57149.874 | 14,5815.810 | 14,7714,24 | 9,3 Mio.135,39 Mio. | Märkte |
| NBTM NEW MATERIALS GROUP Co Lt...CNE000001HK8 | 13,589:00 | 13,3613,70 | -0,12-0,88% | 13,58145.800 | 13,595.800 | 13,9113,00 | 19,92 Mio.266,71 Mio. | Märkte |
| Neusoft CorporationCNE000000KJ6 | 7,759:00 | 7,637,63 | +0,12+1,57% | 7,7562.100 | 7,76102.200 | 7,847,58 | 14,3 Mio.110,53 Mio. | Märkte |
| New Asia ElectronicsCNE100004C52 | 12,759:00 | 12,5412,91 | -0,16-1,24% | 12,75600 | 12,7619.400 | 12,8712,35 | 11,22 Mio.141,21 Mio. | Märkte |
| NEW CHINA LIFE INSURANCE COMPA...CNE1000019Y0 | 30,389:00 | 30,5730,57 | -0,19-0,62% | 30,384.000 | 30,39100 | 30,6830,12 | 7,21 Mio.219,3 Mio. | Märkte |
| New clean energyCNE1000042H7 | 30,879:00 | 31,0231,60 | -0,73-2,31% | 30,87247.720 | 30,8859.527 | 31,4130,54 | 18,87 Mio.584,25 Mio. | Märkte |
| New East New Materials Co., Lt...CNE100002VC3 | 10,019:00 | 9,909,86 | +0,15+1,52% | 10,0141.900 | 10,021.500 | 10,079,73 | 2,92 Mio.28,97 Mio. | Märkte |
| New point softwareCNE100004ZF3 | 18,799:00 | 18,5018,62 | +0,17+0,91% | 18,7911.461 | 18,85800 | 19,0918,39 | 829.89015,58 Mio. | Märkte |
| New sceneryCNE1000052W5 | 20,769:00 | 20,3920,39 | +0,37+1,81% | 20,756.944 | 20,76133 | 21,2320,25 | 1,61 Mio.33,46 Mio. | Märkte |
| New stockCNE100004ZR8 | 14,399:00 | 14,3214,49 | -0,10-0,69% | 14,39224 | 14,40907 | 14,5914,32 | 349.6985,05 Mio. | Märkte |
| Neway CNCCNE100005063 | 14,649:00 | 14,6014,60 | +0,04+0,27% | 14,6424.436 | 14,66427 | 15,0214,40 | 1,27 Mio.18,63 Mio. | Märkte |
| Neway Valve (Suzhou) Co., Ltd.CNE100001SJ6 | 17,109:00 | 17,3917,44 | -0,34-1,95% | 17,063.000 | 17,1051.600 | 17,5516,88 | 7,65 Mio.131,39 Mio. | Märkte |
| Nexchip Semiconductor CorpCNE1000060L1 | 15,179:00 | 15,0215,03 | +0,14+0,93% | 15,16800 | 15,1730.196 | 15,2614,87 | 7,59 Mio.114,66 Mio. | Märkte |
| NEXTOOL TECHNOLOGY CO.LTD.CNE100005V09 | 27,359:00 | 27,6427,64 | -0,29-1,05% | 27,3517.254 | 27,36200 | 28,1127,13 | 784.70921,64 Mio. | Märkte |
| Nine Company- | 36,609:00 | 36,4636,80 | -0,20-0,54% | 36,605.962 | 36,64200 | 37,1036,02 | 5,82 Mio.212,92 Mio. | Märkte |
| NINGBO BIRD Co LtdCNE0000013F4 | 3,049:00 | 3,013,02 | +0,02+0,66% | 3,0331.500 | 3,0464.300 | 3,052,98 | 6,97 Mio.21 Mio. | Märkte |
| Ningbo Boway Alloy Material Co...CNE100000ZK1 | 13,659:00 | 13,5113,66 | -0,01-0,07% | 13,64159.382 | 13,65112.400 | 13,8713,42 | 9,31 Mio.127,13 Mio. | Märkte |
| Ningbo Construction Co., LtdCNE100001674 | 3,499:00 | 3,463,46 | +0,03+0,87% | 3,4918.100 | 3,50426.100 | 3,523,44 | 6,02 Mio.20,94 Mio. | Märkte |
| NINGBO FUBANG JINGYE GROUP Co ...CNE000000N63 | 6,379:00 | 6,326,32 | +0,05+0,79% | 6,371.300 | 6,3812.100 | 6,476,22 | 1,03 Mio.6,52 Mio. | Märkte |
| NINGBO FUDA COMPANY LIMITEDCNE000000L81 | 3,489:00 | 3,483,48 | 0,000,00% | 3,47184.600 | 3,488.700 | 3,523,45 | 3,2 Mio.11,13 Mio. | Märkte |
| Ningbo Gaofa Automotive Contro...CNE100001V37 | 11,319:00 | 11,0011,12 | +0,19+1,71% | 11,31600 | 11,32900 | 11,4010,98 | 1,6 Mio.17,93 Mio. | Märkte |
| NINGBO HAITIAN PRECISION MACHI...CNE100003HW8 | 21,009:00 | 21,0121,32 | -0,32-1,50% | 21,0017.400 | 21,013.800 | 21,4820,90 | 2,4 Mio.50,82 Mio. | Märkte |
| Ningbo Heli Mould Technology S...CNE100002T97 | 9,899:00 | 9,739,75 | +0,14+1,44% | 9,8813.700 | 9,891.000 | 10,019,65 | 1,5 Mio.14,79 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
