JIANGSU SKYRUN CORPORATION/ CNE000001JX7 /
| 2024-10-16 4:02:50 AM | Chg. +0.02 | Volume | Bid2024-10-16 | Ask2024-10-16 | High | Low |
|---|---|---|---|---|---|---|
| 2.09CNY | +0.97% | 6.05 mill. Turnover: 12.49 mill. |
2.09Bid Size: 10,100 | 2.10Ask Size: 549,100 | 2.10 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:02:50 AM | 2.09 | 5,000 |
| 2024-10-16 | 4:02:42 AM | 2.10 | 100 |
| 2024-10-16 | 4:02:41 AM | 2.10 | 100 |
| 2024-10-16 | 4:02:34 AM | 2.09 | 1,300 |
| 2024-10-16 | 4:02:32 AM | 2.09 | 5,600 |
| 2024-10-16 | 4:02:20 AM | 2.09 | 50,000 |
| 2024-10-16 | 4:02:17 AM | 2.09 | 63,000 |
| 2024-10-16 | 4:02:13 AM | 2.09 | 2,000 |
| 2024-10-16 | 4:02:05 AM | 2.09 | 95,900 |
| 2024-10-16 | 4:01:55 AM | 2.09 | 5,000 |
| 2024-10-16 | 4:01:50 AM | 2.09 | 500 |
| 2024-10-16 | 4:01:46 AM | 2.09 | 100 |
| 2024-10-16 | 4:01:43 AM | 2.09 | 2,900 |
All quotes in CNY
