Jiangsu Shemar Electric Co.,Ltd./ CNE100003M10 /
| 2024-07-12 9:00:00 AM | Chg. -0.18 | Volume | Bid2024-07-12 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.71CNY | -0.72% | 5.11 mill. Turnover: 125.71 mill. |
24.71Bid Size: 6,700 | 24.72Ask Size: 4,121 | 25.08 | 24.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:00:00 AM | 24.71 | 46,100 |
| 2024-07-12 | 8:56:59 AM | 24.71 | 400 |
| 2024-07-12 | 8:56:56 AM | 24.72 | 1,079 |
| 2024-07-12 | 8:56:53 AM | 24.74 | 2,100 |
| 2024-07-12 | 8:56:49 AM | 24.73 | 7,400 |
| 2024-07-12 | 8:56:47 AM | 24.75 | 1,700 |
| 2024-07-12 | 8:56:43 AM | 24.74 | 3,900 |
| 2024-07-12 | 8:56:40 AM | 24.74 | 700 |
| 2024-07-12 | 8:56:37 AM | 24.74 | 1,800 |
| 2024-07-12 | 8:56:34 AM | 24.73 | 1,700 |
| 2024-07-12 | 8:56:32 AM | 24.74 | 100 |
| 2024-07-12 | 8:56:26 AM | 24.73 | 3,400 |
| 2024-07-12 | 8:56:23 AM | 24.73 | 200 |
All quotes in CNY
