Jiangsu SINOJIT Wind Energy Techn.../ CNE1000012R9 /
| 2024-06-28 9:00:00 AM | Chg. 0.00 | Volume | Bid2024-06-28 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.79CNY | 0.00% | 8.31 mill. Turnover: 23.34 mill. |
2.79Bid Size: 900 | 2.80Ask Size: 134,900 | 2.83 | 2.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 2.79 | 80,700 |
| 2024-06-28 | 8:56:58 AM | 2.79 | 6,000 |
| 2024-06-28 | 8:56:55 AM | 2.80 | 32,000 |
| 2024-06-28 | 8:56:51 AM | 2.79 | 3,600 |
| 2024-06-28 | 8:56:40 AM | 2.80 | 3,900 |
| 2024-06-28 | 8:56:36 AM | 2.79 | 700 |
| 2024-06-28 | 8:56:32 AM | 2.80 | 3,900 |
| 2024-06-28 | 8:56:25 AM | 2.80 | 2,200 |
| 2024-06-28 | 8:56:21 AM | 2.80 | 1,500 |
| 2024-06-28 | 8:56:18 AM | 2.80 | 79,500 |
| 2024-06-28 | 8:56:13 AM | 2.80 | 100 |
| 2024-06-28 | 8:56:07 AM | 2.80 | 1,000 |
| 2024-06-28 | 8:56:04 AM | 2.80 | 4,700 |
All quotes in CNY
