Jiangsu Xinquan Automotive Trim C.../ CNE100002YB9 /
| 2024-06-28 9:00:00 AM | Chg. -0.12 | Volume | Bid9:00:03 AM | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 39.24CNY | -0.30% | 3.21 mill. Turnover: 126.22 mill. |
39.23Bid Size: 14,100 | 39.24Ask Size: 12,700 | 39.90 | 39.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 39.24 | 56,000 |
| 2024-06-28 | 8:56:54 AM | 39.24 | 100 |
| 2024-06-28 | 8:56:49 AM | 39.27 | 200 |
| 2024-06-28 | 8:56:45 AM | 39.24 | 200 |
| 2024-06-28 | 8:56:44 AM | 39.24 | 200 |
| 2024-06-28 | 8:56:41 AM | 39.24 | 200 |
| 2024-06-28 | 8:56:36 AM | 39.24 | 100 |
| 2024-06-28 | 8:56:35 AM | 39.24 | 500 |
| 2024-06-28 | 8:56:32 AM | 39.25 | 300 |
| 2024-06-28 | 8:56:28 AM | 39.26 | 1,600 |
| 2024-06-28 | 8:56:26 AM | 39.26 | 200 |
| 2024-06-28 | 8:56:22 AM | 39.27 | 800 |
| 2024-06-28 | 8:56:09 AM | 39.26 | 1,400 |
All quotes in CNY
