Jiangsu Zhongtian Technologies Co.../ CNE000001CW4 /
| 2024-08-01 5:29:56 AM | Chg. +0.07 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 15.04CNY | +0.47% | 28.32 mill. Turnover: 426.34 mill. |
15.03Bid Size: 300 | 15.04Ask Size: 11,000 | 15.25 | 14.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:29:56 AM | 15.04 | 800 |
| 2024-08-01 | 5:29:50 AM | 15.03 | 100 |
| 2024-08-01 | 5:29:40 AM | 15.03 | 1,100 |
| 2024-08-01 | 5:29:36 AM | 15.03 | 3,000 |
| 2024-08-01 | 5:29:32 AM | 15.03 | 2,100 |
| 2024-08-01 | 5:29:30 AM | 15.03 | 1,900 |
| 2024-08-01 | 5:29:22 AM | 15.03 | 3,600 |
| 2024-08-01 | 5:29:17 AM | 15.03 | 500 |
| 2024-08-01 | 5:29:08 AM | 15.04 | 3,600 |
| 2024-08-01 | 5:29:03 AM | 15.03 | 4,600 |
| 2024-08-01 | 5:29:01 AM | 15.02 | 2,500 |
| 2024-08-01 | 5:29:00 AM | 15.04 | 4,100 |
| 2024-08-01 | 5:28:51 AM | 15.04 | 1,200 |
All quotes in CNY
