Jiangsu Wujin Stainless Steel Pip.../ CNE100002ZS0 /
| 2024-07-12 9:00:00 AM | Chg. -0.09 | Volume | Bid2024-07-12 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.14CNY | -1.44% | 3.73 mill. Turnover: 23.1 mill. |
6.14Bid Size: 300 | 6.15Ask Size: 5,300 | 6.32 | 6.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:00:00 AM | 6.14 | 26,800 |
| 2024-07-12 | 8:56:46 AM | 6.15 | 100 |
| 2024-07-12 | 8:56:32 AM | 6.15 | 100 |
| 2024-07-12 | 8:56:30 AM | 6.14 | 1,400 |
| 2024-07-12 | 8:56:00 AM | 6.14 | 500 |
| 2024-07-12 | 8:55:45 AM | 6.15 | 1,200 |
| 2024-07-12 | 8:55:42 AM | 6.15 | 200 |
| 2024-07-12 | 8:55:38 AM | 6.15 | 10,800 |
| 2024-07-12 | 8:55:34 AM | 6.15 | 500 |
| 2024-07-12 | 8:55:29 AM | 6.15 | 200 |
| 2024-07-12 | 8:55:23 AM | 6.15 | 200 |
| 2024-07-12 | 8:55:01 AM | 6.14 | 500 |
| 2024-07-12 | 8:54:36 AM | 6.14 | 400 |
All quotes in CNY
