SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 2025-03-14 8:21:35 PM | Chg. +1.7600 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.8000EUR | +8.37% | 5,122 Turnover: 114,972.2400 |
22.3600Bid Size: 500 | 22.4800Ask Size: 500 | 756.46 mill.EUR | - | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-14 | 8:21:35 PM | 22.8000 | 20 |
| 2025-03-14 | 7:32:54 PM | 22.2000 | 200 |
| 2025-03-14 | 6:40:25 PM | 22.0800 | 100 |
| 2025-03-14 | 4:46:12 PM | 21.9800 | 2 |
| 2025-03-14 | 4:42:55 PM | 21.9800 | 455 |
| 2025-03-14 | 4:15:39 PM | 21.6400 | 20 |
| 2025-03-14 | 4:07:55 PM | 21.7600 | 330 |
| 2025-03-14 | 4:04:17 PM | 21.7400 | 100 |
| 2025-03-14 | 3:43:17 PM | 21.4800 | 200 |
| 2025-03-14 | 3:22:50 PM | 21.4600 | 45 |
| 2025-03-14 | 2:30:03 PM | 22.2000 | 37 |
| 2025-03-14 | 2:28:15 PM | 22.1800 | 98 |
| 2025-03-14 | 2:05:42 PM | 22.0000 | 50 |
All quotes in EUR
