Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 09. 06. 9:00:03 | Vált. -22,51 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 765,81CNY | -0,81% | 2 791,76 | 2 804,09 | 2 765,64 | 2 788,31 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HUAXIN CEMENT CO LTD | 10,67 | -3,87% | -21,95% | -21,25% | -23,18% | -54,69% | Piacok | |
| Jiangsu New Energy Development... | 8,60 | -1,83% | -22,24% | -17,78% | -29,74% | -54,97% | Piacok | |
| HANGZHOU FORTUNE GAS CRYOGENIC... | 17,41 | -0,91% | -22,35% | -16,30% | -37,42% | - | Piacok | |
| Beijing Yuanliu Hongyuan Elect... | 30,92 | -2,80% | -22,41% | -14,84% | -53,44% | -78,78% | Piacok | |
| Triductor Technology Suzhou In... | 30,27 | -4,78% | -22,42% | -45,74% | -60,44% | - | Piacok | |
| SICHUAN MINGXING ELECTRIC POWE... | 6,96 | -2,25% | -22,58% | -5,43% | -16,75% | +3,42% | Piacok | |
| SHANGHAI HUGONG ELECTRIC GROUP... | 13,11 | -1,28% | -22,65% | -24,39% | -5,89% | -43,00% | Piacok | |
| HAINAN YEDAO GROUP CO LTD | 6,71 | -0,45% | -22,87% | -25,44% | -37,11% | -62,72% | Piacok | |
| Sunshine Novo | 30,70 | -5,39% | -23,02% | -45,95% | -46,61% | -73,03% | Piacok | |
| Aerosun Corporation | 15,07 | +1,01% | -23,11% | +29,25% | +13,22% | +50,25% | Piacok | |
| BANGYAN TECHNOLOGY CO.LTD. | 12,81 | -4,55% | -23,52% | -18,87% | -46,04% | - | Piacok | |
| Aerospace Nanhu Electronic Inf... | 12,80 | -2,51% | -23,63% | -25,80% | -46,84% | - | Piacok | |
| Zhimingda | 18,39 | -3,06% | -23,69% | -57,76% | -66,06% | -89,16% | Piacok | |
| Oled | 14,17 | -4,77% | -23,74% | -56,27% | -65,34% | -70,45% | Piacok | |
| NANJING GOVA TECHNOLOGY CO. LT... | 19,83 | -4,76% | -23,96% | -47,15% | -52,27% | - | Piacok | |
| NANJING CENTRAL EMPORIUM STOCK... | 2,64 | -2,94% | -24,14% | -20,48% | -41,72% | -12,00% | Piacok | |
| Nano Technology | 13,86 | -6,85% | -24,14% | -33,04% | -56,50% | -86,11% | Piacok | |
| Beike Bio | 22,55 | -3,71% | -24,20% | -56,88% | -58,00% | -74,47% | Piacok | |
| TUOPAI YEAST LIQUOR CO LTD SIC... | 42,03 | -2,32% | -24,22% | -46,68% | -70,67% | -78,79% | Piacok | |
| Shanghai Medicilon Inc. | 24,19 | -4,05% | -24,24% | -38,23% | -64,80% | -96,67% | Piacok | |
| ZheJiang Ju Hua Co Ltd | 14,42 | -0,07% | -24,26% | -29,73% | -9,99% | -8,68% | Piacok | |
| Bloomage Biotechnology Corpora... | 48,72 | -0,98% | -24,65% | -19,14% | -46,15% | -73,35% | Piacok | |
| CLOUDWALK TECHNOLOGY CO. LTD. | 7,60 | -3,31% | -24,83% | -48,30% | -49,06% | - | Piacok | |
| Taihe Water | 10,30 | -4,54% | -25,20% | -1,34% | -28,97% | -70,78% | Piacok | |
| Qingdao Vland Biotech INC | 10,40 | -3,08% | -25,34% | +4,21% | -23,19% | -39,00% | Piacok | |
| Beijing Piesat Information Tec... | 12,52 | -4,43% | -25,52% | -45,75% | -77,57% | -74,79% | Piacok | |
| Guangzhou Tongda Auto Electric... | 7,80 | -1,39% | -26,55% | +2,36% | -4,76% | -15,40% | Piacok | |
| SHAANXI AEROSPACE POWER HI-TEC... | 7,46 | +0,13% | -26,72% | -8,13% | -25,47% | -33,75% | Piacok | |
| Inner Mongolia North Hauler Jo... | 15,77 | -0,44% | -26,75% | +3,61% | -15,35% | +4,44% | Piacok | |
| China DesignGroupCo.,Ltd. | 6,45 | -1,83% | -27,12% | -9,15% | -22,29% | -27,61% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
