Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06/09/2024 09:00:03 | Chg. -22.51 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,765.81CNY | -0.81% | 2,791.76 | 2,804.09 | 2,765.64 | 2,788.31 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| HUAXIN CEMENT CO LTD | 10.67 | -3.87% | -21.95% | -21.25% | -23.18% | -54.69% | Marchés | |
| Jiangsu New Energy Development... | 8.60 | -1.83% | -22.24% | -17.78% | -29.74% | -54.97% | Marchés | |
| HANGZHOU FORTUNE GAS CRYOGENIC... | 17.41 | -0.91% | -22.35% | -16.30% | -37.42% | - | Marchés | |
| Beijing Yuanliu Hongyuan Elect... | 30.92 | -2.80% | -22.41% | -14.84% | -53.44% | -78.78% | Marchés | |
| Triductor Technology Suzhou In... | 30.27 | -4.78% | -22.42% | -45.74% | -60.44% | - | Marchés | |
| SICHUAN MINGXING ELECTRIC POWE... | 6.96 | -2.25% | -22.58% | -5.43% | -16.75% | +3.42% | Marchés | |
| SHANGHAI HUGONG ELECTRIC GROUP... | 13.11 | -1.28% | -22.65% | -24.39% | -5.89% | -43.00% | Marchés | |
| HAINAN YEDAO GROUP CO LTD | 6.71 | -0.45% | -22.87% | -25.44% | -37.11% | -62.72% | Marchés | |
| Sunshine Novo | 30.70 | -5.39% | -23.02% | -45.95% | -46.61% | -73.03% | Marchés | |
| Aerosun Corporation | 15.07 | +1.01% | -23.11% | +29.25% | +13.22% | +50.25% | Marchés | |
| BANGYAN TECHNOLOGY CO.LTD. | 12.81 | -4.55% | -23.52% | -18.87% | -46.04% | - | Marchés | |
| Aerospace Nanhu Electronic Inf... | 12.80 | -2.51% | -23.63% | -25.80% | -46.84% | - | Marchés | |
| Zhimingda | 18.39 | -3.06% | -23.69% | -57.76% | -66.06% | -89.16% | Marchés | |
| Oled | 14.17 | -4.77% | -23.74% | -56.27% | -65.34% | -70.45% | Marchés | |
| NANJING GOVA TECHNOLOGY CO. LT... | 19.83 | -4.76% | -23.96% | -47.15% | -52.27% | - | Marchés | |
| NANJING CENTRAL EMPORIUM STOCK... | 2.64 | -2.94% | -24.14% | -20.48% | -41.72% | -12.00% | Marchés | |
| Nano Technology | 13.86 | -6.85% | -24.14% | -33.04% | -56.50% | -86.11% | Marchés | |
| Beike Bio | 22.55 | -3.71% | -24.20% | -56.88% | -58.00% | -74.47% | Marchés | |
| TUOPAI YEAST LIQUOR CO LTD SIC... | 42.03 | -2.32% | -24.22% | -46.68% | -70.67% | -78.79% | Marchés | |
| Shanghai Medicilon Inc. | 24.19 | -4.05% | -24.24% | -38.23% | -64.80% | -96.67% | Marchés | |
| ZheJiang Ju Hua Co Ltd | 14.42 | -0.07% | -24.26% | -29.73% | -9.99% | -8.68% | Marchés | |
| Bloomage Biotechnology Corpora... | 48.72 | -0.98% | -24.65% | -19.14% | -46.15% | -73.35% | Marchés | |
| CLOUDWALK TECHNOLOGY CO. LTD. | 7.60 | -3.31% | -24.83% | -48.30% | -49.06% | - | Marchés | |
| Taihe Water | 10.30 | -4.54% | -25.20% | -1.34% | -28.97% | -70.78% | Marchés | |
| Qingdao Vland Biotech INC | 10.40 | -3.08% | -25.34% | +4.21% | -23.19% | -39.00% | Marchés | |
| Beijing Piesat Information Tec... | 12.52 | -4.43% | -25.52% | -45.75% | -77.57% | -74.79% | Marchés | |
| Guangzhou Tongda Auto Electric... | 7.80 | -1.39% | -26.55% | +2.36% | -4.76% | -15.40% | Marchés | |
| SHAANXI AEROSPACE POWER HI-TEC... | 7.46 | +0.13% | -26.72% | -8.13% | -25.47% | -33.75% | Marchés | |
| Inner Mongolia North Hauler Jo... | 15.77 | -0.44% | -26.75% | +3.61% | -15.35% | +4.44% | Marchés | |
| China DesignGroupCo.,Ltd. | 6.45 | -1.83% | -27.12% | -9.15% | -22.29% | -27.61% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
