Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

06/09/2024 9:00:03 Diferencia -22.51 Apertura Máximo del día Price Change Band Cierre del día anterior
2,765.81CNY -0.81% 2,791.76 2,804.09 2,765.64 2,788.31
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
HUAXIN CEMENT CO LTD10.67-3.87%-0.28%
-21.95%-21.25%-23.18%-54.69%
Price Change 
Jiangsu New Energy Development...8.60-1.83%-5.49%
-22.24%-17.78%-29.74%-54.97%
Price Change 
HANGZHOU FORTUNE GAS CRYOGENIC...17.41-0.91%-2.41%
-22.35%-16.30%-37.42%-
Price Change 
Beijing Yuanliu Hongyuan Elect...30.92-2.80%-5.99%
-22.41%-14.84%-53.44%-78.78%
Price Change 
Triductor Technology Suzhou In...30.27-4.78%-5.73%
-22.42%-45.74%-60.44%-
Price Change 
SICHUAN MINGXING ELECTRIC POWE...6.96-2.25%-5.56%
-22.58%-5.43%-16.75%+3.42%
Price Change 
SHANGHAI HUGONG ELECTRIC GROUP...13.11-1.28%-3.25%
-22.65%-24.39%-5.89%-43.00%
Price Change 
HAINAN YEDAO GROUP CO LTD6.71-0.45%-2.04%
-22.87%-25.44%-37.11%-62.72%
Price Change 
Sunshine Novo30.70-5.39%-8.96%
-23.02%-45.95%-46.61%-73.03%
Price Change 
Aerosun Corporation15.07+1.01%+4.15%
-23.11%+29.25%+13.22%+50.25%
Price Change 
BANGYAN TECHNOLOGY CO.LTD.12.81-4.55%-8.50%
-23.52%-18.87%-46.04%-
Price Change 
Aerospace Nanhu Electronic Inf...12.80-2.51%-4.41%
-23.63%-25.80%-46.84%-
Price Change 
Zhimingda18.39-3.06%-4.62%
-23.69%-57.76%-66.06%-89.16%
Price Change 
Oled14.17-4.77%-8.99%
-23.74%-56.27%-65.34%-70.45%
Price Change 
NANJING GOVA TECHNOLOGY CO. LT...19.83-4.76%-5.75%
-23.96%-47.15%-52.27%-
Price Change 
NANJING CENTRAL EMPORIUM STOCK...2.64-2.94%-1.49%
-24.14%-20.48%-41.72%-12.00%
Price Change 
Nano Technology13.86-6.85%-10.41%
-24.14%-33.04%-56.50%-86.11%
Price Change 
Beike Bio22.55-3.71%-7.39%
-24.20%-56.88%-58.00%-74.47%
Price Change 
TUOPAI YEAST LIQUOR CO LTD SIC...42.03-2.32%-4.91%
-24.22%-46.68%-70.67%-78.79%
Price Change 
Shanghai Medicilon Inc.24.19-4.05%-5.06%
-24.24%-38.23%-64.80%-96.67%
Price Change 
ZheJiang Ju Hua Co Ltd14.42-0.07%-12.18%
-24.26%-29.73%-9.99%-8.68%
Price Change 
Bloomage Biotechnology Corpora...48.72-0.98%-3.14%
-24.65%-19.14%-46.15%-73.35%
Price Change 
CLOUDWALK TECHNOLOGY CO. LTD.7.60-3.31%-5.71%
-24.83%-48.30%-49.06%-
Price Change 
Taihe Water10.30-4.54%-7.87%
-25.20%-1.34%-28.97%-70.78%
Price Change 
Qingdao Vland Biotech INC10.40-3.08%-3.88%
-25.34%+4.21%-23.19%-39.00%
Price Change 
Beijing Piesat Information Tec...12.52-4.43%-4.86%
-25.52%-45.75%-77.57%-74.79%
Price Change 
Guangzhou Tongda Auto Electric...7.80-1.39%-0.89%
-26.55%+2.36%-4.76%-15.40%
Price Change 
SHAANXI AEROSPACE POWER HI-TEC...7.46+0.13%+0.13%
-26.72%-8.13%-25.47%-33.75%
Price Change 
Inner Mongolia North Hauler Jo...15.77-0.44%-2.29%
-26.75%+3.61%-15.35%+4.44%
Price Change 
China DesignGroupCo.,Ltd.6.45-1.83%-7.19%
-27.12%-9.15%-22.29%-27.61%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.