ZHE JIANG MEI LUN ELEVATOR CO.,LT.../ CNE100002VR1 /
| 2024-11-08 8:00:00 AM | Chg. -0.06 | Volume | Bid8:00:05 AM | Ask8:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.09CNY | -0.84% | 4.44 mill. Turnover: 31.51 mill. |
7.08Bid Size: 1,800 | 7.09Ask Size: 14,900 | 7.19 | 7.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:00:00 AM | 7.09 | 14,900 |
| 2024-11-08 | 7:56:56 AM | 7.10 | 3,700 |
| 2024-11-08 | 7:56:43 AM | 7.10 | 1,000 |
| 2024-11-08 | 7:56:41 AM | 7.07 | 1,100 |
| 2024-11-08 | 7:56:37 AM | 7.07 | 3,300 |
| 2024-11-08 | 7:56:32 AM | 7.10 | 10,000 |
| 2024-11-08 | 7:56:27 AM | 7.07 | 2,300 |
| 2024-11-08 | 7:56:12 AM | 7.10 | 4,800 |
| 2024-11-08 | 7:56:00 AM | 7.06 | 4,800 |
| 2024-11-08 | 7:55:57 AM | 7.06 | 26,700 |
| 2024-11-08 | 7:55:52 AM | 7.08 | 400 |
| 2024-11-08 | 7:55:48 AM | 7.08 | 10,000 |
| 2024-11-08 | 7:55:43 AM | 7.07 | 1,100 |
All quotes in CNY
