Shanghai Baosight Software Co., L.../ CNE000000GG0 /
| 02/08/2024 09:00:00 | Var. -0.02 | Volume | Denaro02/08/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 1.61USD | -1.47% | 1.1 mill. Fatturato: 1.78 mill. |
1.61Quantità in denaro: 68,247 | 1.61Quantità in lettera: 4,500 | 1.63 | 1.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 1.61 | 78,347 |
| 02/08/2024 | 08:56:43 | 1.61 | 5,000 |
| 02/08/2024 | 08:56:38 | 1.61 | 100 |
| 02/08/2024 | 08:56:15 | 1.61 | 400 |
| 02/08/2024 | 08:56:06 | 1.61 | 2,800 |
| 02/08/2024 | 08:55:45 | 1.61 | 300 |
| 02/08/2024 | 08:55:36 | 1.61 | 3,000 |
| 02/08/2024 | 08:54:50 | 1.61 | 456 |
| 02/08/2024 | 08:54:40 | 1.61 | 100 |
| 02/08/2024 | 08:54:30 | 1.61 | 200 |
| 02/08/2024 | 08:54:18 | 1.61 | 258 |
| 02/08/2024 | 08:54:15 | 1.61 | 300 |
| 02/08/2024 | 08:54:10 | 1.61 | 100 |
Tutte le quotazioni in USD
