Leysen Jewellery Inc./ CNE100003068 /
| 11/11/2024 8:00:01 AM | Chg. +0.08 | Volume | Bid11/11/2024 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.63CNY | +1.22% | 16.21 mill. Turnover: 105.42 mill. |
6.63Bid Size: 3,800 | 6.64Ask Size: 39,600 | 6.64 | 6.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:00:01 AM | 6.63 | 361,700 |
| 11/11/2024 | 7:56:59 AM | 6.63 | 500 |
| 11/11/2024 | 7:56:55 AM | 6.63 | 4,500 |
| 11/11/2024 | 7:56:54 AM | 6.63 | 7,900 |
| 11/11/2024 | 7:56:52 AM | 6.63 | 16,400 |
| 11/11/2024 | 7:56:49 AM | 6.63 | 5,900 |
| 11/11/2024 | 7:56:46 AM | 6.62 | 11,100 |
| 11/11/2024 | 7:56:42 AM | 6.62 | 110,000 |
| 11/11/2024 | 7:56:40 AM | 6.62 | 13,200 |
| 11/11/2024 | 7:56:37 AM | 6.62 | 8,200 |
| 11/11/2024 | 7:56:33 AM | 6.62 | 200 |
| 11/11/2024 | 7:56:29 AM | 6.61 | 1,500 |
| 11/11/2024 | 7:56:27 AM | 6.62 | 62,700 |
All quotes in CNY
