GITI TIRE CORPORATION/ CNE000000Z10 /
06/09/2024 09:00:00 | Chg. -0.17 | Volume | Bid06/09/2024 | Demandez à09:00:02 | Haut | Bas |
---|---|---|---|---|---|---|
12.95CNY | -1.30% | 619,900 Chiffrre d'affaires: 8.1 Mio. |
12.95Bid taille: 9,900 | 12.96Ask la taille: 2,100 | 13.16 | 12.95 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
06/09/2024 | 09:00:00 | 12.95 | 26,600 |
06/09/2024 | 08:56:57 | 12.97 | 1,000 |
06/09/2024 | 08:56:41 | 12.97 | 500 |
06/09/2024 | 08:56:26 | 12.97 | 3,900 |
06/09/2024 | 08:56:25 | 12.97 | 1,000 |
06/09/2024 | 08:56:08 | 12.98 | 100 |
06/09/2024 | 08:56:02 | 12.98 | 300 |
06/09/2024 | 08:55:38 | 12.99 | 100 |
06/09/2024 | 08:55:34 | 12.98 | 600 |
06/09/2024 | 08:54:54 | 12.99 | 5,500 |
06/09/2024 | 08:54:40 | 12.99 | 100 |
06/09/2024 | 08:54:37 | 12.98 | 200 |
06/09/2024 | 08:54:23 | 12.99 | 600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY