WEILONG GRAPE WINE CO., LTD./ CNE100002797 /
| 2024-09-06 9:00:00 AM | Chg. -0.10 | Volume | Bid2024-09-06 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.88CNY | -1.25% | 1.84 mill. Turnover: 14.65 mill. |
7.88Bid Size: 1,800 | 7.89Ask Size: 6,400 | 8.03 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 7.88 | 10,100 |
| 2024-09-06 | 8:56:55 AM | 7.89 | 400 |
| 2024-09-06 | 8:56:49 AM | 7.89 | 900 |
| 2024-09-06 | 8:56:46 AM | 7.88 | 800 |
| 2024-09-06 | 8:56:40 AM | 7.89 | 300 |
| 2024-09-06 | 8:56:34 AM | 7.88 | 200 |
| 2024-09-06 | 8:56:29 AM | 7.88 | 600 |
| 2024-09-06 | 8:56:25 AM | 7.88 | 200 |
| 2024-09-06 | 8:56:17 AM | 7.89 | 7,800 |
| 2024-09-06 | 8:56:15 AM | 7.88 | 100 |
| 2024-09-06 | 8:56:13 AM | 7.88 | 200 |
| 2024-09-06 | 8:56:08 AM | 7.88 | 700 |
| 2024-09-06 | 8:56:08 AM | 7.88 | 200 |
All quotes in CNY
